Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.228,17 +100,37 (+0,26%) Gold
2.336,90 +23,70 (+1,02%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.662,66 +665,03 (+1,17%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Strike:180.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.57 | +8.15 | +573.94% | 113 | 447 | 2024-06-28 | 0.03 | -1.88 | -98.43% | 702 | 257 |
| 12.01 | +9.02 | +301.67% | 261 | 193 | 2024-07-05 | 0.37 | -2.62 | -88.22% | 185 | 157 |
| 9.15 | +4.41 | +93.04% | 26 | 105 | 2024-07-12 | 1.05 | -3.15 | -75.00% | 22 | 31 |
| 13.80 | +8.40 | +155.56% | 172 | 1,054 | 2024-07-19 | 1.94 | -3.56 | -64.73% | 61 | 749 |
| 14.70 | +8.10 | +122.73% | 73 | 221 | 2024-07-26 | 2.95 | -3.25 | -52.42% | 11 | 20 |
| 13.20 | +4.90 | +59.04% | 51 | 11 | 2024-08-02 | 5.05 | -2.35 | -31.76% | 20 | 14 |
| 16.50 | +7.45 | +82.32% | 133 | 828 | 2024-08-16 | 4.45 | -3.70 | -45.40% | 21 | 697 |
| 21.75 | +6.50 | +42.62% | 39 | 744 | 2024-09-20 | 10.00 | -3.28 | -24.70% | 7 | 832 |
| 23.50 | +4.00 | +20.51% | 5 | 232 | 2024-11-15 | 12.25 | -4.32 | -26.07% | 36 | 564 |
| 30.69 | +7.14 | +30.32% | 13 | 36 | 2024-12-20 | 19.00 | 0.00 | - | 2 | 205 |
| 31.50 | +6.70 | +27.02% | 9 | 481 | 2025-01-17 | 17.35 | -2.21 | -11.30% | 4 | 527 |
| - | - | - | - | - | 2025-02-21 | 18.50 | -3.10 | -14.35% | 2 | 45 |
| 29.34 | 0.00 | - | 1 | 20 | 2025-03-21 | 25.40 | 0.00 | - | 1 | 23 |
| 31.29 | 0.00 | - | 10 | 70 | 2025-04-17 | 25.00 | 0.00 | - | 2 | 14 |
| 42.40 | +2.93 | +7.42% | 3 | 36 | 2025-06-20 | 25.75 | 0.00 | - | 3 | 24 |
| 52.30 | +6.75 | +14.82% | 1 | 78 | 2026-01-16 | 33.26 | 0.00 | - | 1 | 166 |
| 57.30 | +4.65 | +8.83% | 2 | 95 | 2026-06-18 | - | - | - | - | - |
| 59.27 | 0.00 | - | 1 | 10 | 2026-12-18 | 43.01 | 0.00 | - | 1 | 2 |
