Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.209,32 +81,52 (+0,21%) Gold
2.336,90 +23,70 (+1,02%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.721,32 +656,73 (+1,15%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:165.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.59 | +6.30 | +41.20% | 1 | 70 | 2024-06-28 | 0.06 | 0.00 | - | 4 | 43 |
| 16.10 | 0.00 | - | 8 | 14 | 2024-07-05 | 0.05 | -0.14 | -73.68% | 14 | 256 |
| 24.06 | +2.09 | +9.51% | 30 | 33 | 2024-07-12 | 0.20 | -0.32 | -61.54% | 2 | 122 |
| 16.51 | 0.00 | - | 1 | 232 | 2024-07-19 | 0.33 | -0.70 | -67.96% | 49 | 1,299 |
| - | - | - | - | - | 2024-07-26 | 0.54 | -1.03 | -65.61% | 23 | 30 |
| - | - | - | - | - | 2024-08-02 | 1.20 | -0.91 | -43.13% | 2 | 17 |
| 28.00 | +6.00 | +27.27% | 8 | 161 | 2024-08-16 | 1.84 | -1.10 | -37.41% | 1 | 639 |
| 33.10 | +6.14 | +22.77% | 2 | 279 | 2024-09-20 | 5.55 | -1.20 | -17.78% | 1 | 285 |
| 28.60 | 0.00 | - | 1 | 92 | 2024-11-15 | 7.65 | -8.10 | -51.43% | 2 | 25 |
| 36.03 | 0.00 | - | 1 | 23 | 2024-12-20 | 14.59 | 0.00 | - | 1 | 119 |
| 37.94 | 0.00 | - | 3 | 179 | 2025-01-17 | 10.85 | -0.65 | -5.65% | 27 | 545 |
| 34.25 | 0.00 | - | 1 | 3 | 2025-03-21 | 15.66 | 0.00 | - | 2 | 8 |
| 40.50 | 0.00 | - | 1 | 16 | 2025-04-17 | 22.00 | 0.00 | - | 18 | 69 |
| 49.00 | +4.50 | +10.11% | 1 | 22 | 2025-06-20 | 18.35 | 0.00 | - | 2 | 95 |
| 51.55 | 0.00 | - | 4 | 72 | 2026-01-16 | 25.00 | 0.00 | - | 6 | 376 |
| 56.60 | 0.00 | - | 1 | 2 | 2026-12-18 | 33.90 | 0.00 | - | 1 | 31 |
