Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.198,18 +70,38 (+0,18%) Gold
2.336,60 +23,40 (+1,01%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.766,23 +733,47 (+1,29%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:155.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | 3 | 4 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 36 | 39 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 37 |
| 33.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.14 | 0.00 | - | 10 | 57 |
| 25.15 | 0.00 | - | 3 | 51 | 2024-07-19 | 0.17 | -0.16 | -48.48% | 7 | 328 |
| - | - | - | - | - | 2024-07-26 | 0.49 | -0.16 | -24.62% | 1 | 16 |
| 32.17 | 0.00 | - | - | 0 | 2024-08-02 | 1.54 | 0.00 | - | - | 7 |
| 27.85 | 0.00 | - | 1 | 47 | 2024-08-16 | 0.69 | -0.66 | -49.62% | 29 | 261 |
| 39.23 | +5.49 | +16.27% | 14 | 20 | 2024-09-20 | 3.07 | -1.48 | -32.53% | 5 | 353 |
| 34.70 | 0.00 | - | 1 | 12 | 2024-11-15 | 5.30 | -1.47 | -21.71% | 1 | 58 |
| 40.37 | 0.00 | - | 1 | 12 | 2024-12-20 | 7.27 | -0.63 | -7.97% | 2 | 39 |
| 48.08 | 0.00 | - | 1 | 115 | 2025-01-17 | 8.55 | -1.50 | -14.93% | 2 | 458 |
| - | - | - | - | - | 2025-03-21 | 10.70 | -2.20 | -17.05% | 1 | 12 |
| 38.50 | 0.00 | - | 2 | 13 | 2025-04-17 | 12.80 | 0.00 | - | 1 | 38 |
| 49.95 | 0.00 | - | 8 | 9 | 2025-06-20 | 20.15 | 0.00 | - | 2 | 72 |
| 62.30 | +4.60 | +7.97% | 2 | 169 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 28.50 | 0.00 | - | 2 | 56 |
