Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.483,13 -285,48 (-0,44%) CMC Crypto 200
1.444,06 -2,61 (-0,18%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.27 | 0.00 | - | 2 | 7 | 2024-06-14 | 0.03 | -0.02 | -40.00% | 5 | 159 |
| 29.80 | +4.93 | +19.82% | 13 | 85 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 7 | 0 |
| 25.93 | 0.00 | - | 4 | 3 | 2024-06-28 | 0.21 | -0.07 | -25.00% | 29 | 74 |
| - | - | - | - | - | 2024-07-05 | 0.30 | -0.12 | -28.57% | 3 | 40 |
| 17.28 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.47 | -0.38 | -44.71% | 41 | 19 |
| 22.20 | 0.00 | - | 1 | 42 | 2024-07-19 | 0.65 | -0.25 | -27.78% | 41 | 332 |
| - | - | - | - | - | 2024-07-26 | 0.95 | -0.29 | -23.39% | 3 | 7 |
| 30.00 | 0.00 | - | 1 | 46 | 2024-08-16 | 1.90 | -0.30 | -13.64% | 12 | 199 |
| 29.29 | 0.00 | - | 1 | 20 | 2024-09-20 | 4.80 | -1.24 | -20.53% | 4 | 345 |
| 35.96 | 0.00 | - | 2 | 12 | 2024-11-15 | 7.15 | -0.48 | -6.29% | 9 | 51 |
| 40.00 | 0.00 | - | 10 | 11 | 2024-12-20 | 9.35 | -1.32 | -12.37% | 5 | 38 |
| 37.85 | 0.00 | - | 1 | 115 | 2025-01-17 | 9.60 | -2.65 | -21.63% | 2 | 454 |
| - | - | - | - | - | 2025-03-21 | 12.75 | -2.63 | -17.10% | 8 | 0 |
| 38.50 | 0.00 | - | 2 | 13 | 2025-04-17 | 21.00 | 0.00 | - | 1 | 0 |
| 42.15 | 0.00 | - | 2 | 5 | 2025-06-20 | 20.15 | 0.00 | - | 2 | 72 |
| 59.30 | 0.00 | - | 14 | 32 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-12-18 | 29.80 | 0.00 | - | 1 | 1 |
