Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.637,62 -77,81 (-0,12%) CMC Crypto 200
1.442,87 -3,80 (-0,26%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 23 | 25 |
| 64.25 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 2 |
| 64.78 | 0.00 | - | 6 | 29 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 298 |
| 64.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.32 | 0.00 | - | 2 | 210 |
| 67.53 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.81 | 0.00 | - | 10 | 24 |
| 66.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.20 | -0.46 | -27.71% | 1 | 23 |
| 62.45 | 0.00 | - | 2 | 3 | 2024-12-20 | 4.72 | 0.00 | - | 88 | 231 |
| 52.68 | 0.00 | - | 11 | 53 | 2025-01-17 | 2.66 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 2025-03-21 | 3.75 | -0.75 | -16.67% | 1 | 255 |
| 114.45 | 0.00 | - | 1 | 1 | 2025-04-17 | 6.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 6.46 | 0.00 | - | 1 | 210 |
| 76.82 | 0.00 | - | 2 | 7 | 2026-01-16 | 12.00 | 0.00 | - | 100 | 113 |
