Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.069,64 -58,16 (-0,15%) Gold
2.334,80 +21,60 (+0,93%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.713,68 +620,74 (+1,09%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Strike:115.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 2 |
| 64.78 | 0.00 | - | 6 | 29 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 298 |
| 64.60 | 0.00 | - | - | 1 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 313 |
| 67.53 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.47 | -0.34 | -41.98% | 1 | 24 |
| 66.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 24 |
| 62.45 | 0.00 | - | 2 | 3 | 2024-12-20 | 4.72 | 0.00 | - | 88 | 231 |
| 52.68 | 0.00 | - | 11 | 53 | 2025-01-17 | 2.29 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 2025-03-21 | 3.50 | 0.00 | - | 13 | 255 |
| 114.45 | 0.00 | - | 1 | 1 | 2025-04-17 | 6.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 5.09 | 0.00 | - | 1 | 210 |
| 76.82 | 0.00 | - | 2 | 7 | 2026-01-16 | 12.00 | 0.00 | - | 100 | 113 |
