Deutsche Märkte öffnen in 3 Stunden 3 Minuten
Nikkei 225
39.102,55 +64,39 (+0,16%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.482,72 -1.142,79 (-1,77%) CMC Crypto 200
1.417,23 -29,44 (-2,04%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 3 | 3 |
| 67.60 | 0.00 | - | 10 | 56 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 11 | 57 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 2 | 3 |
| 140.15 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-08-16 | 0.89 | 0.00 | - | 1 | 1 |
| 91.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.62 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 100 | 400 |
| 80.06 | 0.00 | - | 1 | 36 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 180 |
| 70.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.69 | 0.00 | - | 2 | 536 |
| - | - | - | - | - | 2025-04-17 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 5.55 | 0.00 | - | 2 | 30 |
| 102.16 | 0.00 | - | 2 | 2 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 87 |
