Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.111,09 -16,71 (-0,04%) Gold
2.335,50 +22,30 (+0,96%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.720,77 +695,28 (+1,22%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:105.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 12 | 12 |
| 140.15 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 50 |
| 82.15 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.89 | 0.00 | - | 1 | 1 |
| 91.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.80 | -0.15 | -15.79% | 3 | 405 |
| 80.06 | 0.00 | - | 1 | 36 | 2025-01-17 | 1.04 | -0.28 | -21.21% | 8 | 280 |
| 70.15 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.69 | 0.00 | - | 2 | 536 |
| - | - | - | - | - | 2025-04-17 | 2.89 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2025-06-20 | 5.55 | 0.00 | - | 2 | 30 |
| 102.16 | 0.00 | - | 2 | 2 | 2026-01-16 | 7.45 | 0.00 | - | 50 | 87 |
