Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.768,79 +123,14 (+0,22%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | - | 1 | 90.00 | 5.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 5.95 | -4.25 | -41.67% | 1 | 1 |
| - | - | - | - | - | 110.00 | 10.09 | 0.00 | - | 2 | 1 |
| 71.35 | 0.00 | - | 10 | 6 | 140.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 8 | 4 | 145.00 | 26.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 23.45 | 0.00 | - | 8 | 10 |
| 66.70 | 0.00 | - | 12 | 85 | 160.00 | 32.25 | 0.00 | - | 10 | 15 |
| 65.00 | +4.95 | +8.24% | 2 | 46 | 170.00 | - | - | - | - | - |
| 57.30 | 0.00 | - | 2 | 95 | 180.00 | - | - | - | - | - |
| 45.30 | 0.00 | - | 7 | 9 | 200.00 | - | - | - | - | - |
| 28.55 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 8 | 22 | 270.00 | - | - | - | - | - |
