Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.323,95 +113,40 (+0,62%) Euro Stoxx 50
4.914,10 +11,50 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.342,90 +6,30 (+0,27%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.394,32 +238,55 (+0,42%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS260618C00090000 | 2024-05-29 3:55PM EDT | 90.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS260618C00140000 | 2024-06-26 1:28PM EDT | 140.00 | 71.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS260618C00145000 | 2024-06-26 2:22PM EDT | 145.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZS260618C00160000 | 2024-06-27 11:26AM EDT | 160.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZS260618C00170000 | 2024-06-27 10:22AM EDT | 170.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZS260618C00180000 | 2024-06-27 11:41AM EDT | 180.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS260618C00200000 | 2024-06-25 2:55PM EDT | 200.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ZS260618C00250000 | 2024-06-26 12:43PM EDT | 250.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZS260618C00270000 | 2024-06-26 2:36PM EDT | 270.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS260618P00090000 | 2024-06-25 2:54PM EDT | 90.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS260618P00095000 | 2024-05-30 3:49PM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS260618P00110000 | 2024-06-25 11:59AM EDT | 110.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS260618P00145000 | 2024-05-28 10:02AM EDT | 145.00 | 26.62 | 18.25 | 20.35 | 0.00 | - | 1 | 1 | 41.93% |
| ZS260618P00150000 | 2024-06-24 1:36PM EDT | 150.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ZS260618P00160000 | 2024-05-31 2:29PM EDT | 160.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
