Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.620,96 -5,74 (-0,01%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 3 | 10 |
| 131.60 | 0.00 | - | 3 | 4 | 90.00 | 0.52 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 2 | 27 |
| 61.80 | 0.00 | - | 10 | 7 | 100.00 | 0.45 | 0.00 | - | 5 | 42 |
| 91.30 | 0.00 | - | 1 | 1 | 105.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.25 | -0.05 | -16.67% | 20 | 140 |
| 67.53 | 0.00 | - | 1 | 3 | 115.00 | 0.47 | 0.00 | - | 1 | 24 |
| 72.88 | 0.00 | - | 7 | 26 | 120.00 | 0.80 | 0.00 | - | 2 | 79 |
| 53.24 | 0.00 | - | 1 | 6 | 125.00 | 0.80 | 0.00 | - | 1 | 144 |
| 108.00 | 0.00 | - | 1 | 8 | 130.00 | 0.78 | -0.02 | -2.50% | 4 | 260 |
| 54.50 | 0.00 | - | 1 | 10 | 135.00 | 1.10 | 0.00 | - | 1 | 145 |
| 36.20 | 0.00 | - | 1 | 6 | 140.00 | 1.23 | -0.22 | -15.17% | 5 | 646 |
| 37.10 | 0.00 | - | 1 | 25 | 145.00 | 1.62 | -0.35 | -17.77% | 2 | 212 |
| 43.09 | 0.00 | - | 9 | 37 | 150.00 | 2.15 | -0.35 | -14.00% | 7 | 444 |
| 39.23 | 0.00 | - | 14 | 32 | 155.00 | 2.68 | -0.39 | -12.70% | 5 | 352 |
| 37.23 | +0.23 | +0.62% | 2 | 118 | 160.00 | 3.60 | -0.67 | -15.69% | 6 | 383 |
| 33.10 | 0.00 | - | 2 | 279 | 165.00 | 4.55 | -1.00 | -18.02% | 44 | 285 |
| 26.72 | 0.00 | - | 1 | 156 | 170.00 | 5.81 | -0.99 | -14.56% | 24 | 1,252 |
| 27.05 | +1.15 | +4.44% | 1 | 174 | 175.00 | 7.22 | -1.84 | -20.31% | 4 | 562 |
| 23.42 | +2.22 | +10.47% | 18 | 712 | 180.00 | 8.80 | -1.52 | -14.73% | 15 | 837 |
| 20.77 | +2.38 | +12.94% | 22 | 464 | 185.00 | 11.00 | -0.35 | -3.08% | 6 | 795 |
| 17.70 | +1.35 | +8.26% | 24 | 728 | 190.00 | 13.56 | -1.39 | -9.30% | 26 | 308 |
| 15.53 | +1.93 | +14.19% | 142 | 635 | 195.00 | 16.05 | -1.05 | -6.14% | 3 | 149 |
| 13.18 | +1.56 | +13.43% | 70 | 1,739 | 200.00 | 18.55 | -0.70 | -3.64% | 2 | 359 |
| 9.38 | +0.34 | +3.76% | 35 | 359 | 210.00 | 26.22 | 0.00 | - | 1 | 214 |
| 6.70 | +0.80 | +13.56% | 189 | 1,515 | 220.00 | 37.90 | 0.00 | - | 5 | 71 |
| 4.72 | +0.12 | +2.61% | 7 | 178 | 230.00 | 47.15 | 0.00 | - | 14 | 104 |
| 3.10 | +0.19 | +6.53% | 5 | 326 | 240.00 | 50.20 | 0.00 | - | 4 | 106 |
| 2.20 | +0.13 | +6.28% | 10 | 229 | 250.00 | 57.76 | -4.77 | -7.63% | 3 | 2 |
| 1.54 | +0.21 | +15.79% | 1 | 651 | 260.00 | 80.35 | 0.00 | - | 1 | 0 |
| 0.92 | +0.57 | +162.86% | 3 | 223 | 270.00 | 50.10 | 0.00 | - | 2 | 21 |
| 0.70 | +0.50 | +250.00% | 2 | 127 | 280.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 81 | 290.00 | 61.65 | 0.00 | - | 53 | 56 |
| 0.27 | +0.07 | +35.00% | 2 | 2,135 | 300.00 | 77.35 | 0.00 | - | - | 37 |
| 0.22 | 0.00 | - | 2 | 131 | 310.00 | 101.35 | 0.00 | - | 11 | 0 |
| 0.18 | +0.06 | +50.00% | 2 | 74 | 320.00 | 93.00 | 0.00 | - | - | 23 |
| 0.14 | -0.06 | -30.00% | 2 | 347 | 330.00 | 103.10 | 0.00 | - | - | 9 |
| 0.15 | -0.02 | -11.76% | 2 | 143 | 340.00 | 112.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 30 | 84 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 20 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 16 | 370.00 | 129.05 | 0.00 | - | 1 | 0 |
