Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.605,11 +14,05 (+0,02%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | - | 1 |
| 32.17 | 0.00 | - | - | 0 | 155.00 | 1.54 | 0.00 | - | - | 7 |
| - | - | - | - | - | 160.00 | 1.36 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 165.00 | 0.78 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 170.00 | 1.14 | -0.43 | -27.39% | 11 | 26 |
| 21.27 | +4.22 | +24.75% | 3 | 4 | 175.00 | 1.94 | -0.42 | -17.80% | 3 | 19 |
| 15.85 | +2.65 | +20.08% | 5 | 62 | 180.00 | 2.60 | -0.76 | -22.62% | 7 | 31 |
| 12.60 | +2.15 | +20.57% | 5 | 57 | 185.00 | 4.16 | -6.77 | -61.94% | 1 | 21 |
| 9.40 | +1.64 | +21.13% | 6 | 64 | 190.00 | - | - | - | - | - |
| 6.97 | +0.11 | +1.60% | 8 | 14 | 195.00 | - | - | - | - | - |
| 5.10 | +1.40 | +37.84% | 9 | 17 | 200.00 | - | - | - | - | - |
| 3.45 | +0.45 | +15.00% | 6 | 34 | 205.00 | - | - | - | - | - |
| 2.40 | +0.66 | +37.93% | 18 | 28 | 210.00 | - | - | - | - | - |
| 1.50 | +0.50 | +50.00% | 13 | 5 | 215.00 | - | - | - | - | - |
| 1.00 | +0.23 | +29.87% | 2 | 1 | 220.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 6 | 225.00 | - | - | - | - | - |
