Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.621,04 -17,08 (-0,03%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.15 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 48.20 | 0.00 | - | - | 0 | 145.00 | 0.25 | 0.00 | - | 4 | 4 |
| 31.92 | 0.00 | - | 1 | 0 | 150.00 | 0.31 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 155.00 | 0.49 | 0.00 | - | 1 | 16 |
| 32.00 | 0.00 | - | - | 1 | 160.00 | 0.43 | 0.00 | - | 7 | 29 |
| - | - | - | - | - | 165.00 | 0.47 | -0.07 | -12.96% | 10 | 21 |
| 23.90 | +10.53 | +78.76% | 1 | 35 | 170.00 | 0.80 | -0.23 | -22.33% | 3 | 34 |
| 15.88 | 0.00 | - | 53 | 170 | 175.00 | 1.15 | -0.35 | -23.33% | 10 | 48 |
| 14.32 | -0.38 | -2.59% | 6 | 224 | 180.00 | 2.15 | -0.80 | -27.12% | 12 | 22 |
| 11.73 | +2.68 | +29.61% | 26 | 50 | 185.00 | 4.25 | -0.45 | -9.57% | 4 | 6 |
| 8.40 | +1.96 | +30.43% | 41 | 110 | 190.00 | 5.10 | -2.18 | -29.95% | 122 | 36 |
| 6.04 | +1.44 | +31.30% | 20 | 60 | 195.00 | 7.70 | -6.61 | -46.19% | 5 | 1 |
| 4.05 | +1.05 | +35.00% | 10 | 76 | 200.00 | - | - | - | - | - |
| 2.59 | +0.19 | +7.92% | 3 | 79 | 205.00 | - | - | - | - | - |
| 1.75 | +0.51 | +41.13% | 41 | 121 | 210.00 | - | - | - | - | - |
| 1.04 | +0.32 | +44.44% | 30 | 12 | 215.00 | - | - | - | - | - |
| 0.60 | +0.16 | +36.36% | 13 | 6 | 220.00 | - | - | - | - | - |
