Mail

Deutsche Märkte öffnen in 3 Stunden 33 Minuten

Nikkei 225
38.236,07
-38,03(-0,10%)
Dow Jones 30
38.675,68
+449,98(+1,18%)
Bitcoin EUR
59.334,45
+601,00(+1,02%)
CMC Crypto 200
1.328,98
+52,00(+4,07%)
Nasdaq Compositive
16.156,33
+315,33(+1,99%)
S&P 500
5.127,79
+63,59(+1,26%)

Soybean Meal Futures,Sep-2024 (ZMU24.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

367,70

-3,50

(-0,94%)

Ab 11:16PM EDT. Markt geöffnet.

Futures Chain

Vertragsname	Einigungsdatum	Preis	Änderung	% Schwankung
ZMK24.CBT	Soybean Meal Futures,May-2024	367.52:16PM EDT	+1,00	+0,27 %
ZMN24.CBT	Soybean Meal Futures,Jul-2024	368.711:16PM EDT	-3,50	-0,94 %
ZMQ24.CBT	Soybean Meal Futures,Aug-2024	368.111:16PM EDT	-3,50	-0,94 %
ZMU24.CBT	Soybean Meal Futures,Sep-2024	367.711:16PM EDT	-3,50	-0,94 %
ZMV24.CBT	Soybean Meal Futures,Oct-2024	370.98:10PM EDT	+0,10	+0,03 %
ZMZ24.CBT	Soybean Meal Futures,Dec-2024	369.910:54PM EDT	-3,50	-0,94 %
ZMF25.CBT	Soybean Meal Futures,Jan-2025	37010:42PM EDT	-3,70	-0,99 %
ZMH25.CBT	Soybean Meal Futures,Mar-2025	367.310:42PM EDT	-4,00	-1,08 %
ZMK25.CBT	Soybean Meal Futures,May-2025	365.810:47PM EDT	-4,50	-1,22 %
ZMN25.CBT	Soybean Meal Futures,Jul-2025	371.51:44PM EDT	+0,50	+0,13 %
ZMQ25.CBT	Soybean Meal Futures,Aug-2025	355.512:22PM EDT	-14,60	-3,94 %
ZMU25.CBT	Soybean Meal Futures,Sep-2025	365.39:57PM EDT	-3,30	-0,90 %
ZMV25.CBT	Soybean Meal Futures,Oct-2025	3399:59AM EDT	-22,00	-6,09 %
ZMZ25.CBT	Soybean Meal Futures,Dec-2025	36810:46AM EDT	+0,60	+0,16 %
ZMH26.CBT	Soybean Meal Futures,Mar-2026	342.25:53AM EDT	-16,80	-4,68 %
ZMK26.CBT	Soybean Meal Futures,May-2026	349.81:30PM EDT	+2,40	+0,69 %
ZMZ26.CBT	Soybean Meal Futures,Dec-2026	366.81:13PM EDT	+23,30	+6,78 %