ZMK24.CBT | Soybean Meal Futures,May-2024 | 367.52:16PM EDT | +10,40 | +2,91 % |
ZMN24.CBT | Soybean Meal Futures,Jul-2024 | 373.22:19PM EDT | +8,30 | +2,27 % |
ZMQ24.CBT | Soybean Meal Futures,Aug-2024 | 372.52:19PM EDT | +8,40 | +2,31 % |
ZMU24.CBT | Soybean Meal Futures,Sep-2024 | 372.22:19PM EDT | +8,60 | +2,37 % |
ZMV24.CBT | Soybean Meal Futures,Oct-2024 | 371.62:19PM EDT | +8,30 | +2,28 % |
ZMZ24.CBT | Soybean Meal Futures,Dec-2024 | 373.82:19PM EDT | +8,00 | +2,19 % |
ZMF25.CBT | Soybean Meal Futures,Jan-2025 | 374.12:18PM EDT | +7,70 | +2,10 % |
ZMH25.CBT | Soybean Meal Futures,Mar-2025 | 371.42:18PM EDT | +6,40 | +1,75 % |
ZMK25.CBT | Soybean Meal Futures,May-2025 | 370.42:19PM EDT | +5,60 | +1,54 % |
ZMN25.CBT | Soybean Meal Futures,Jul-2025 | 371.51:44PM EDT | +5,50 | +1,50 % |
ZMQ25.CBT | Soybean Meal Futures,Aug-2025 | 355.512:22PM EDT | -9,80 | -2,68 % |
ZMU25.CBT | Soybean Meal Futures,Sep-2025 | 365.39:57PM EDT | +1,50 | +0,41 % |
ZMV25.CBT | Soybean Meal Futures,Oct-2025 | 3399:59AM EDT | -22,00 | -6,09 % |
ZMZ25.CBT | Soybean Meal Futures,Dec-2025 | 36810:46AM EDT | +5,30 | +1,46 % |
ZMH26.CBT | Soybean Meal Futures,Mar-2026 | 342.25:53AM EDT | -16,80 | -4,68 % |
ZMK26.CBT | Soybean Meal Futures,May-2026 | 349.81:30PM EDT | +2,40 | +0,69 % |
ZMZ26.CBT | Soybean Meal Futures,Dec-2026 | 366.81:13PM EDT | +23,30 | +6,78 % |