Deutsche Märkte geschlossen

Soybean Meal Futures,Jul-2024 (ZMN24.CBT)

CBOT - CBOT Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
373,20+8,30 (+2,27%)
Börsenschluss: 02:19PM EDT

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
ZMK24.CBTSoybean Meal Futures,May-2024 367.52:16PM EDT+10,40+2,91 %
ZMN24.CBTSoybean Meal Futures,Jul-2024 373.22:19PM EDT+8,30+2,27 %
ZMQ24.CBTSoybean Meal Futures,Aug-2024 372.52:19PM EDT+8,40+2,31 %
ZMU24.CBTSoybean Meal Futures,Sep-2024 372.22:19PM EDT+8,60+2,37 %
ZMV24.CBTSoybean Meal Futures,Oct-2024 371.62:19PM EDT+8,30+2,28 %
ZMZ24.CBTSoybean Meal Futures,Dec-2024 373.82:19PM EDT+8,00+2,19 %
ZMF25.CBTSoybean Meal Futures,Jan-2025 374.12:18PM EDT+7,70+2,10 %
ZMH25.CBTSoybean Meal Futures,Mar-2025 371.42:18PM EDT+6,40+1,75 %
ZMK25.CBTSoybean Meal Futures,May-2025 370.42:19PM EDT+5,60+1,54 %
ZMN25.CBTSoybean Meal Futures,Jul-2025 371.51:44PM EDT+5,50+1,50 %
ZMQ25.CBTSoybean Meal Futures,Aug-2025 355.512:22PM EDT-9,80-2,68 %
ZMU25.CBTSoybean Meal Futures,Sep-2025 365.39:57PM EDT+1,50+0,41 %
ZMV25.CBTSoybean Meal Futures,Oct-2025 3399:59AM EDT-22,00-6,09 %
ZMZ25.CBTSoybean Meal Futures,Dec-2025 36810:46AM EDT+5,30+1,46 %
ZMH26.CBTSoybean Meal Futures,Mar-2026 342.25:53AM EDT-16,80-4,68 %
ZMK26.CBTSoybean Meal Futures,May-2026 349.81:30PM EDT+2,40+0,69 %
ZMZ26.CBTSoybean Meal Futures,Dec-2026 366.81:13PM EDT+23,30+6,78 %