ZMK24.CBT | Soybean Meal Futures,May-2024 | 3652:01PM EDT | -2,00 | -0,54 % |
ZMN24.CBT | Soybean Meal Futures,Jul-2024 | 367.81:33AM EDT | -4,10 | -1,10 % |
ZMQ24.CBT | Soybean Meal Futures,Aug-2024 | 365.61:33AM EDT | -3,80 | -1,03 % |
ZMU24.CBT | Soybean Meal Futures,Sep-2024 | 365.11:19AM EDT | -3,80 | -1,03 % |
ZMV24.CBT | Soybean Meal Futures,Oct-2024 | 365.112:46AM EDT | -3,40 | -0,92 % |
ZMZ24.CBT | Soybean Meal Futures,Dec-2024 | 367.31:35AM EDT | -3,90 | -1,05 % |
ZMF25.CBT | Soybean Meal Futures,Jan-2025 | 368.312:46AM EDT | -3,50 | -0,94 % |
ZMH25.CBT | Soybean Meal Futures,Mar-2025 | 366.61:32AM EDT | -3,70 | -1,00 % |
ZMK25.CBT | Soybean Meal Futures,May-2025 | 366.51:16AM EDT | -3,60 | -0,97 % |
ZMN25.CBT | Soybean Meal Futures,Jul-2025 | 368.110:35PM EDT | -3,20 | -0,86 % |
ZMQ25.CBT | Soybean Meal Futures,Aug-2025 | 367.81:03PM EDT | -2,40 | -0,65 % |
ZMU25.CBT | Soybean Meal Futures,Sep-2025 | 365.21:03PM EDT | -3,10 | -0,84 % |
ZMV25.CBT | Soybean Meal Futures,Oct-2025 | 3399:59AM EDT | -22,00 | -6,09 % |
ZMZ25.CBT | Soybean Meal Futures,Dec-2025 | 3741:57PM EDT | +7,20 | +1,96 % |
ZMH26.CBT | Soybean Meal Futures,Mar-2026 | 342.25:53AM EDT | -16,80 | -4,68 % |
ZMK26.CBT | Soybean Meal Futures,May-2026 | 349.81:30PM EDT | +2,40 | +0,69 % |
ZMZ26.CBT | Soybean Meal Futures,Dec-2026 | 366.81:13PM EDT | +23,30 | +6,78 % |