ZMK24.CBT | Soybean Meal Futures,May-2024 | 343.18:07PM EDT | +0,50 | +0,15 % |
ZMN24.CBT | Soybean Meal Futures,Jul-2024 | 351.91:55AM EDT | +2,90 | +0,83 % |
ZMQ24.CBT | Soybean Meal Futures,Aug-2024 | 352.81:47AM EDT | +3,00 | +0,86 % |
ZMU24.CBT | Soybean Meal Futures,Sep-2024 | 352.61:47AM EDT | +2,80 | +0,80 % |
ZMV24.CBT | Soybean Meal Futures,Oct-2024 | 352.612:30AM EDT | +2,40 | +0,69 % |
ZMZ24.CBT | Soybean Meal Futures,Dec-2024 | 3561:51AM EDT | +2,40 | +0,68 % |
ZMF25.CBT | Soybean Meal Futures,Jan-2025 | 3571:47AM EDT | +2,40 | +0,68 % |
ZMH25.CBT | Soybean Meal Futures,Mar-2025 | 3561:31AM EDT | +2,00 | +0,56 % |
ZMK25.CBT | Soybean Meal Futures,May-2025 | 355.88:21PM EDT | +1,30 | +0,37 % |
ZMN25.CBT | Soybean Meal Futures,Jul-2025 | 357.49:09PM EDT | +1,10 | +0,31 % |
ZMQ25.CBT | Soybean Meal Futures,Aug-2025 | 355.512:22PM EDT | -0,50 | -0,14 % |
ZMU25.CBT | Soybean Meal Futures,Sep-2025 | 343.511:05PM EDT | -11,20 | -3,16 % |
ZMV25.CBT | Soybean Meal Futures,Oct-2025 | 3399:59AM EDT | -13,00 | -3,69 % |
ZMZ25.CBT | Soybean Meal Futures,Dec-2025 | 354.99:09PM EDT | +1,00 | +0,28 % |
ZMH26.CBT | Soybean Meal Futures,Mar-2026 | 342.25:53AM EDT | -8,60 | -2,45 % |
ZMK26.CBT | Soybean Meal Futures,May-2026 | 349.81:30PM EDT | +2,40 | +0,69 % |
ZMZ26.CBT | Soybean Meal Futures,Dec-2026 | 366.81:13PM EDT | +23,30 | +6,78 % |