Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.460,96 -374,14 (-0,96%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.358,02 -1.028,57 (-1,73%) CMC Crypto 200
1.297,67 -67,46 (-4,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 405 | 2024-05-17 | 24.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2,211 | 2024-06-21 | 27.40 | 0.00 | - | 1 | 92 |
| 0.25 | 0.00 | - | 1 | 66 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 472 | 2024-08-16 | 26.50 | 0.00 | - | 1 | 0 |
| 0.34 | +0.04 | +13.33% | 1 | 347 | 2024-09-20 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
| 0.96 | -0.20 | -17.24% | 1 | 218 | 2024-12-20 | 26.96 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 2 | 3,342 | 2025-01-17 | 33.15 | 0.00 | - | 32 | 0 |
| 2.41 | 0.00 | - | 7 | 327 | 2025-06-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 119 | 306 | 2026-01-16 | 35.63 | 0.00 | - | 10 | 11 |
