Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,85+0,54 (+0,79%)
Börsenschluss: 04:00PM EDT
68,68 -0,17 (-0,25%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230929C000950002023-09-19 2:13PM EDT2023-09-290.010.000.020.00-1022685.94%
ZM231006C000950002023-09-18 10:51AM EDT2023-10-060.020.000.020.00-101460.94%
ZM231013C000950002023-09-07 3:14PM EDT2023-10-130.250.010.070.00-31058.20%
ZM231020C000950002023-09-22 12:57PM EDT2023-10-200.040.030.09-0.04-50.00%621,44553.13%
ZM231027C000950002023-09-14 9:58AM EDT2023-10-270.190.000.000.00--825.00%
ZM231117C000950002023-09-22 11:19AM EDT2023-11-170.250.210.24-0.02-7.41%11,51446.97%
ZM231215C000950002023-09-21 3:54PM EDT2023-12-150.720.670.750.00-16349.15%
ZM240119C000950002023-09-22 1:05PM EDT2024-01-191.091.021.08+0.09+9.00%61,42045.48%
ZM240216C000950002023-09-22 2:40PM EDT2024-02-161.371.361.44-0.52-27.51%156244.52%
ZM240315C000950002023-09-21 3:59PM EDT2024-03-151.972.002.070.00-223945.87%
ZM240517C000950002023-09-22 3:36PM EDT2024-05-172.862.732.81+0.10+3.62%61443.90%
ZM240621C000950002023-09-22 2:08PM EDT2024-06-213.503.403.55-0.80-18.60%11,82144.92%
ZM240816C000950002023-09-21 11:35AM EDT2024-08-164.254.304.400.00-1215444.79%
ZM250117C000950002023-09-21 12:13PM EDT2025-01-177.207.357.500.00-71,91047.71%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230929P000950002023-08-24 11:49AM EDT2023-09-2927.4023.8024.000.00-100.00%
ZM231020P000950002023-08-23 3:06PM EDT2023-10-2026.8523.8024.000.00-100.00%
ZM231117P000950002023-08-04 2:54PM EDT2023-11-1726.2023.2523.600.00-1000.00%
ZM231215P000950002023-09-11 10:43AM EDT2023-12-1523.5526.0026.500.00-237041.36%
ZM240119P000950002023-09-19 11:41AM EDT2024-01-1925.8526.1526.500.00-11,75434.77%
ZM240216P000950002023-08-14 10:19AM EDT2024-02-1629.3025.7025.950.00-1900.00%
ZM240621P000950002023-08-29 10:51AM EDT2024-06-2127.4025.1525.500.00-1920.00%
ZM240816P000950002023-09-13 10:59AM EDT2024-08-1626.9027.3027.600.00--529.87%
ZM250117P000950002023-09-20 11:51AM EDT2025-01-1728.1528.7029.100.00-9317131.44%