Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,40-0,74 (-0,97%)
Börsenschluss: 01:00PM EST
75,59 +0,19 (+0,25%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202C000950002022-11-25 12:42PM EST2022-12-020.030.030.05-0.03-50.00%19075.00%
ZM221209C000950002022-11-23 2:35PM EST2022-12-090.080.040.110.00-10058.01%
ZM221216C000950002022-11-25 12:58PM EST2022-12-160.120.110.17-0.09-42.86%32052.54%
ZM221223C000950002022-11-25 12:59PM EST2022-12-230.250.190.25-0.15-37.50%1050.78%
ZM221230C000950002022-11-25 12:27PM EST2022-12-300.310.290.41-0.14-31.11%3050.59%
ZM230120C000950002022-11-25 12:21PM EST2023-01-200.820.820.87-0.16-16.33%88048.51%
ZM230217C000950002022-11-25 12:52PM EST2023-02-171.781.781.85-0.30-14.42%45050.10%
ZM230317C000950002022-11-25 12:21PM EST2023-03-173.353.353.50-0.50-12.99%59055.81%
ZM230519C000950002022-11-25 9:58AM EST2023-05-196.205.555.70-0.05-0.80%3056.56%
ZM230616C000950002022-11-25 12:58PM EST2023-06-166.556.406.60-0.40-5.76%23056.68%
ZM240119C000950002022-11-23 1:14PM EST2024-01-1912.9012.6012.900.00-12059.15%
ZM250117C000950002022-11-25 11:11AM EST2025-01-1720.4218.8021.30-0.07-0.34%3059.92%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202P000950002022-11-22 10:38AM EST2022-12-0221.5519.4019.950.00-8082.03%
ZM221209P000950002022-11-11 2:11PM EST2022-12-0911.1319.4019.850.00--050.00%
ZM221216P000950002022-11-23 2:18PM EST2022-12-1618.8019.4519.850.00-1035658.69%
ZM221223P000950002022-11-22 9:31AM EST2022-12-2320.0019.4519.950.00-5654.59%
ZM221230P000950002022-11-18 3:41PM EST2022-12-3016.2819.5019.950.00-5048.83%
ZM230120P000950002022-11-22 11:31AM EST2023-01-2020.5919.9020.200.00-26043.90%
ZM230217P000950002022-11-22 3:19PM EST2023-02-1719.9620.5520.850.00-3044.19%
ZM230317P000950002022-11-23 9:56AM EST2023-03-1721.5521.7522.150.00-1049.35%
ZM230519P000950002022-11-23 3:36PM EST2023-05-1922.9523.3023.600.00-11047.91%
ZM230616P000950002022-11-25 9:32AM EST2023-06-1623.7023.9024.30+0.45+1.94%2048.02%
ZM240119P000950002022-11-23 1:28PM EST2024-01-1928.2027.8028.200.00-2046.20%
ZM250117P000950002022-11-25 12:28PM EST2025-01-1731.9831.1533.05+2.93+10.09%105944.92%