Deutsche Märkte öffnen in 5 Stunden 34 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,19+0,44 (+0,64%)
Börsenschluss: 04:00PM EDT
69,20 +0,01 (+0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230324C000950002023-03-21 3:36PM EDT2023-03-240.020.000.020.00-1132225.00%
ZM230331C000950002023-03-20 10:30AM EDT2023-03-310.020.000.030.00-412082.81%
ZM230406C000950002023-03-20 2:30PM EDT2023-04-060.020.000.170.00-4777.93%
ZM230414C000950002023-03-09 11:47AM EDT2023-04-140.100.000.080.00-202455.86%
ZM230421C000950002023-03-23 3:55PM EDT2023-04-210.050.040.06-0.01-16.67%101,57450.20%
ZM230428C000950002023-03-20 11:22AM EDT2023-04-280.100.030.150.00-1253.13%
ZM230519C000950002023-03-23 3:36PM EDT2023-05-190.270.260.33-0.13-32.50%301,02148.93%
ZM230616C000950002023-03-22 2:56PM EDT2023-06-161.000.961.04-0.17-14.53%12,77652.05%
ZM230818C000950002023-03-22 12:45PM EDT2023-08-182.302.072.300.00-119450.27%
ZM231020C000950002023-03-23 11:17AM EDT2023-10-203.753.453.65+0.15+4.17%18350.57%
ZM231117C000950002023-03-23 12:50PM EDT2023-11-174.224.004.25+0.07+1.69%1350.60%
ZM240119C000950002023-03-21 12:28PM EDT2024-01-196.155.605.850.00-1343452.23%
ZM250117C000950002023-03-23 2:56PM EDT2025-01-1712.2911.9012.60-0.96-7.25%27353.26%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230324P000950002023-03-15 2:21PM EDT2023-03-2424.4525.6026.000.00--1332.42%
ZM230421P000950002023-03-02 11:05AM EDT2023-04-2124.8025.4526.050.00--064.45%
ZM230519P000950002023-03-21 3:38PM EDT2023-05-1923.5025.5026.250.00-292952.00%
ZM230616P000950002023-03-13 12:13PM EDT2023-06-1627.1025.9026.450.00-11,04146.44%
ZM230818P000950002023-03-17 11:23AM EDT2023-08-1827.1526.5026.950.00-112940.97%
ZM231020P000950002023-03-17 3:03PM EDT2023-10-2028.0027.2527.600.00-6639.39%
ZM231117P000950002023-03-21 1:01PM EDT2023-11-1726.7527.4028.100.00-1540.26%
ZM240119P000950002023-03-23 10:10AM EDT2024-01-1928.3528.4029.00+0.25+0.89%21,77540.53%
ZM250117P000950002023-03-22 11:52AM EDT2025-01-1731.7532.1532.850.00-118239.01%