Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240816C00095000 | 2024-07-22 12:17PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 334 | 82.03% |
| ZM240920C00095000 | 2024-07-25 3:00PM EDT | 2024-09-20 | 0.17 | 0.02 | 0.36 | 0.00 | - | 2 | 533 | 61.04% |
| ZM241115C00095000 | 2024-07-25 12:30PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.49 | 0.00 | - | 2 | 92 | 51.47% |
| ZM241220C00095000 | 2024-07-26 10:51AM EDT | 2024-12-20 | 0.20 | 0.09 | 0.60 | -0.01 | -4.76% | 2 | 954 | 46.92% |
| ZM250117C00095000 | 2024-07-24 11:04AM EDT | 2025-01-17 | 0.33 | 0.16 | 0.60 | +0.05 | +17.86% | 2 | 3,313 | 43.02% |
| ZM250321C00095000 | 2024-07-26 11:44AM EDT | 2025-03-21 | 0.57 | 0.51 | 0.61 | -0.02 | -3.39% | 1 | 559 | 37.01% |
| ZM250620C00095000 | 2024-07-12 10:41AM EDT | 2025-06-20 | 0.90 | 0.81 | 1.27 | 0.00 | - | 1 | 342 | 37.68% |
| ZM260116C00095000 | 2024-07-25 11:29AM EDT | 2026-01-16 | 2.50 | 2.37 | 2.99 | 0.00 | - | 1 | 312 | 38.39% |
| ZM260618C00095000 | 2024-07-26 1:47PM EDT | 2026-06-18 | 4.15 | 2.81 | 4.35 | +0.35 | +9.21% | 8 | 53 | 39.01% |
| ZM261218C00095000 | 2024-07-26 9:42AM EDT | 2026-12-18 | 5.78 | 5.40 | 5.85 | +0.18 | +3.21% | 3 | 76 | 39.31% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240816P00095000 | 2024-01-16 4:16PM EDT | 2024-08-16 | 26.50 | 30.35 | 31.75 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240920P00095000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 37.17 | 33.00 | 36.75 | 0.00 | - | - | 0 | 101.64% |
| ZM241220P00095000 | 2024-03-08 4:16PM EDT | 2024-12-20 | 26.96 | 30.00 | 34.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM250117P00095000 | 2024-04-10 2:31PM EDT | 2025-01-17 | 33.15 | 32.15 | 34.10 | 0.00 | - | 32 | 0 | 0.00% |
| ZM260116P00095000 | 2024-07-26 9:34AM EDT | 2026-01-16 | 34.75 | 32.50 | 37.50 | -0.88 | -2.47% | 1 | 11 | 36.60% |
| ZM260618P00095000 | 2024-05-30 3:19PM EDT | 2026-06-18 | 34.80 | 33.50 | 38.50 | 0.00 | - | 12 | 0 | 36.29% |
| ZM261218P00095000 | 2024-06-24 12:02PM EDT | 2026-12-18 | 37.10 | 34.50 | 38.95 | 0.00 | - | 2 | 0 | 33.77% |
