Deutsche Märkte schließen in 6 Stunden 38 Minuten
DAX
15.354,72 +8,81 (+0,06%) Euro Stoxx 50
4.214,24 +8,79 (+0,21%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.888,00 +8,50 (+0,45%) EUR/USD
1,0722 -0,0009 (-0,09%) BTC-EUR
21.430,89 -49,85 (-0,23%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:90.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 44 | 0 | 2023-02-10 | 13.50 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 880 | 0 | 2023-02-17 | 12.02 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 510 | 0 | 2023-02-24 | - | - | - | - | - |
| 1.86 | 0.00 | - | 75 | 0 | 2023-03-03 | - | - | - | - | - |
| 2.12 | 0.00 | - | 8 | 0 | 2023-03-10 | - | - | - | - | - |
| 2.43 | 0.00 | - | 190 | 0 | 2023-03-17 | 13.20 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 20 | 0 | 2023-05-19 | 13.40 | 0.00 | - | 65 | 0 |
| 6.05 | 0.00 | - | 81 | 0 | 2023-06-16 | 15.70 | 0.00 | - | 33 | 0 |
| 8.80 | 0.00 | - | 10 | 0 | 2023-08-18 | 19.25 | 0.00 | - | 69 | 0 |
| 12.57 | 0.00 | - | 68 | 0 | 2024-01-19 | 22.00 | 0.00 | - | 31 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.00 | 0.00 | - | 1 | 0 |
