Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,85+0,54 (+0,79%)
Börsenschluss: 04:00PM EDT
68,68 -0,17 (-0,25%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230929C000900002023-09-18 3:36PM EDT2023-09-290.020.000.010.00-24073.44%
ZM231006C000900002023-09-21 2:46PM EDT2023-10-060.020.000.020.00-5012053.13%
ZM231013C000900002023-09-22 11:09AM EDT2023-10-130.050.020.08-0.01-16.67%120052.54%
ZM231020C000900002023-09-22 3:19PM EDT2023-10-200.070.070.11-0.03-30.00%2223,35650.98%
ZM231027C000900002023-09-15 2:18PM EDT2023-10-270.290.050.210.00-21250.88%
ZM231117C000900002023-09-22 3:33PM EDT2023-11-170.340.320.38-0.04-10.53%413,98045.22%
ZM231215C000900002023-09-22 12:32PM EDT2023-12-151.070.961.04+0.05+4.90%1451847.61%
ZM240119C000900002023-09-22 11:14AM EDT2024-01-191.621.461.52+0.12+8.00%93,46144.95%
ZM240216C000900002023-09-22 12:47PM EDT2024-02-162.051.881.96-0.02-0.97%12,40644.10%
ZM240517C000900002023-09-22 12:34PM EDT2024-05-173.803.553.70-0.70-15.56%1544.57%
ZM240621C000900002023-09-21 3:17PM EDT2024-06-214.554.354.55+0.05+1.11%11,25745.70%
ZM250117C000900002023-09-21 3:22PM EDT2025-01-178.608.558.70-0.02-0.23%172748.27%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230929P000900002023-08-28 1:47PM EDT2023-09-2922.4518.8019.000.00--00.00%
ZM231006P000900002023-09-11 12:11PM EDT2023-10-0618.2021.0021.300.00---77.34%
ZM231013P000900002023-09-22 2:31PM EDT2023-10-1321.1020.9521.30+0.25+1.20%1162.40%
ZM231020P000900002023-07-27 11:40AM EDT2023-10-2017.8522.2022.450.00-113586.60%
ZM231117P000900002023-08-22 1:57PM EDT2023-11-1723.8318.8519.300.00-1230.00%
ZM231215P000900002023-09-13 10:43AM EDT2023-12-1520.6121.3021.600.00-39638.28%
ZM240119P000900002023-09-08 2:52PM EDT2024-01-1921.2021.5521.80+2.25+11.87%162,47035.13%
ZM240216P000900002023-09-21 3:21PM EDT2024-02-1621.8621.5521.900.00-19632.79%
ZM240315P000900002023-09-21 3:21PM EDT2024-03-1522.2322.0022.350.00-11834.36%
ZM240621P000900002023-09-15 9:45AM EDT2024-06-2120.6822.7523.150.00-111532.58%
ZM250117P000900002023-09-20 11:50AM EDT2025-01-1724.3524.8525.150.00-2217132.39%