Deutsche Märkte öffnen in 4 Stunden 36 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,43+4,86 (+6,89%)
Börsenschluss: 04:00PM EST
75,51 +0,08 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202C000900002022-11-30 3:42PM EST2022-12-020.010.000.010.00-2531,67487.50%
ZM221209C000900002022-11-30 9:41AM EST2022-12-090.030.040.06+0.01+50.00%115754.30%
ZM221216C000900002022-11-30 3:54PM EST2022-12-160.220.220.26+0.12+120.00%712,89554.20%
ZM221223C000900002022-11-30 3:24PM EST2022-12-230.370.380.53+0.17+85.00%169452.54%
ZM221230C000900002022-11-30 3:37PM EST2022-12-300.550.500.70+0.15+37.50%3526851.81%
ZM230120C000900002022-11-30 3:59PM EST2023-01-201.391.391.47+0.58+71.60%4064,62650.12%
ZM230217C000900002022-11-30 3:54PM EST2023-02-172.622.652.80+0.84+47.19%971,46152.26%
ZM230317C000900002022-11-30 3:54PM EST2023-03-174.424.404.70+1.17+36.00%931,97557.62%
ZM230519C000900002022-11-30 2:25PM EST2023-05-196.706.756.95+1.50+28.85%3825357.53%
ZM230616C000900002022-11-30 2:44PM EST2023-06-167.207.858.00+1.05+17.07%751,18158.28%
ZM240119C000900002022-11-30 2:36PM EST2024-01-1913.5914.2014.50+1.34+10.94%1057560.37%
ZM250117C000900002022-11-23 3:28PM EST2025-01-1722.3420.6522.500.00-12060.70%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202P000900002022-11-29 3:53PM EST2022-12-0219.4614.4514.950.00-168135.55%
ZM221209P000900002022-11-28 3:10PM EST2022-12-0918.3914.3515.000.00-783461.52%
ZM221216P000900002022-11-30 1:03PM EST2022-12-1618.5814.5015.10-0.71-3.68%21,08853.71%
ZM221223P000900002022-11-30 3:24PM EST2022-12-2315.6914.5515.30-1.91-10.85%31559.91%
ZM221230P000900002022-11-16 12:09PM EST2022-12-3012.0314.7015.400.00-21954.49%
ZM230106P000900002022-11-30 1:27PM EST2023-01-0619.6014.9015.55+4.07+26.21%1151.71%
ZM230120P000900002022-11-30 2:05PM EST2023-01-2017.6815.3515.85-2.12-10.71%41,73948.19%
ZM230217P000900002022-11-30 2:04PM EST2023-02-1718.3516.3016.90-1.55-7.79%156848.83%
ZM230317P000900002022-11-30 1:51PM EST2023-03-1720.6517.8518.45-0.05-0.24%1018751.03%
ZM230519P000900002022-11-29 1:21PM EST2023-05-1922.9219.7020.050.00-817650.59%
ZM230616P000900002022-11-29 3:37PM EST2023-06-1623.5520.2520.750.00-170350.20%
ZM240119P000900002022-11-30 12:31PM EST2024-01-1927.6724.4025.05+2.17+8.51%22,08448.33%
ZM250117P000900002022-11-22 9:30AM EST2025-01-1729.2527.0029.850.00-19246.22%