Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,91+0,18 (+0,25%)
Börsenschluss: 04:00PM EST
70,71 -0,20 (-0,28%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM240308C000900002024-03-01 9:35AM EST2024-03-080.020.000.020.00-45470.31%
ZM240315C000900002024-02-29 11:57AM EST2024-03-150.020.010.100.00-23,00859.57%
ZM240322C000900002024-02-29 11:30AM EST2024-03-220.060.010.240.00-17654.69%
ZM240328C000900002024-03-01 11:47AM EST2024-03-280.070.020.27-0.03-30.00%57655.57%
ZM240412C000900002024-03-01 3:29PM EST2024-04-121.040.060.31+1.04-2-45.56%
ZM240419C000900002024-03-01 3:08PM EST2024-04-190.190.090.20+0.04+26.67%213238.48%
ZM240517C000900002024-03-01 2:30PM EST2024-05-170.470.370.47+0.05+11.90%1069836.82%
ZM240621C000900002024-03-01 11:31AM EST2024-06-211.041.071.220.00-71,74039.67%
ZM240719C000900002024-03-01 11:34AM EST2024-07-191.261.311.45+0.25+24.75%73937.53%
ZM240816C000900002024-02-29 3:54PM EST2024-08-161.701.651.860.00-21,35037.34%
ZM240920C000900002024-02-29 1:08PM EST2024-09-202.252.382.490.00-436137.94%
ZM241220C000900002024-03-01 3:13PM EST2024-12-204.002.294.30+4.00-65040.00%
ZM250117C000900002024-03-01 10:02AM EST2025-01-174.254.404.55-0.05-1.16%21,71739.27%
ZM250620C000900002024-02-28 10:12AM EST2025-06-207.006.857.200.00-369641.06%
ZM260116C000900002024-03-01 10:09AM EST2026-01-169.919.8010.50-0.14-1.39%225542.87%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM240308P000900002024-02-28 12:13PM EST2024-03-0820.3018.5019.40+20.30--0119.14%
ZM240315P000900002024-02-28 2:31PM EST2024-03-1520.2618.6019.500.00-21086.13%
ZM240517P000900002023-12-27 9:43AM EST2024-05-1716.8122.1523.350.00-1272.90%
ZM240621P000900002024-01-16 12:17PM EST2024-06-2121.5525.6526.550.00-110283.70%
ZM240816P000900002024-01-24 1:39PM EST2024-08-1621.3026.1027.350.00-356171.63%
ZM240920P000900002024-02-29 3:54PM EST2024-09-2020.0019.6520.000.00-2826.94%
ZM250117P000900002024-02-28 9:50AM EST2025-01-1721.8820.5521.000.00-114527.23%
ZM260116P000900002024-02-28 9:30AM EST2026-01-1625.0522.9523.500.00-101426.52%