Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
14.888,56 -321,83 (-2,12%) Euro Stoxx 50
4.120,55 -86,59 (-2,06%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
2.000,60 +4,70 (+0,24%) EUR/USD
1,0750 -0,0086 (-0,80%) Bitcoin EUR
26.020,94 +407,81 (+1,59%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230324C00090000 | 2023-03-20 12:10PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 303 | 50.00% |
| ZM230331C00090000 | 2023-03-22 9:50AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| ZM230406C00090000 | 2023-03-23 1:25PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 25.00% |
| ZM230414C00090000 | 2023-03-22 3:56PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 136 | 25.00% |
| ZM230421C00090000 | 2023-03-23 3:10PM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 1,889 | 25.00% |
| ZM230428C00090000 | 2023-03-22 9:30AM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| ZM230519C00090000 | 2023-03-23 12:40PM EDT | 2023-05-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 26 | 748 | 12.50% |
| ZM230616C00090000 | 2023-03-23 3:26PM EDT | 2023-06-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 41 | 1,999 | 12.50% |
| ZM230818C00090000 | 2023-03-23 2:45PM EDT | 2023-08-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 589 | 12.50% |
| ZM231020C00090000 | 2023-03-23 3:10PM EDT | 2023-10-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| ZM231117C00090000 | 2023-03-23 11:53AM EDT | 2023-11-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| ZM240119C00090000 | 2023-03-23 3:00PM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,768 | 6.25% |
| ZM250117C00090000 | 2023-03-21 3:01PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 3.13% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230324P00090000 | 2023-03-10 12:36PM EDT | 2023-03-24 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ZM230406P00090000 | 2023-02-28 11:10AM EDT | 2023-04-06 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM230421P00090000 | 2023-03-07 11:20AM EDT | 2023-04-21 | 19.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM230519P00090000 | 2023-03-20 2:16PM EDT | 2023-05-19 | 21.34 | 0.00 | 0.00 | 0.00 | - | 8 | 384 | 0.00% |
| ZM230616P00090000 | 2023-03-21 10:12AM EDT | 2023-06-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 0.00% |
| ZM230818P00090000 | 2023-02-28 3:56PM EDT | 2023-08-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 364 | 0.00% |
| ZM231020P00090000 | 2023-03-17 2:38PM EDT | 2023-10-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 16 | 158 | 0.00% |
| ZM231117P00090000 | 2023-03-17 10:56AM EDT | 2023-11-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| ZM240119P00090000 | 2023-03-22 11:49AM EDT | 2024-01-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2,274 | 0.00% |
| ZM250117P00090000 | 2023-03-13 12:59PM EDT | 2025-01-17 | 30.15 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
