Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.056,08 +138,80 (+0,77%) Euro Stoxx 50
4.979,89 +40,88 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,40 +12,90 (+0,55%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.019,11 +356,18 (+0,60%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 14 | 2024-04-26 | 20.15 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 44 | 42 | 2024-05-03 | 16.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 2,410 | 2024-05-17 | 15.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 19.25 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 3,001 | 2024-06-21 | 18.85 | 0.00 | - | 40,000 | 48,595 |
| 0.48 | 0.00 | - | 2 | 961 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 55 | 744 | 2024-08-16 | 18.60 | 0.00 | - | 7 | 38 |
| 1.17 | 0.00 | - | 77 | 1,403 | 2024-09-20 | 19.87 | 0.00 | - | 1 | 74 |
| 1.84 | 0.00 | - | 17 | 100 | 2024-11-15 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 2,242 | 2024-12-20 | 20.25 | 0.00 | - | 2 | 29 |
| 2.82 | 0.00 | - | 14 | 1,830 | 2025-01-17 | 19.77 | 0.00 | - | 1 | 664 |
| 4.73 | 0.00 | - | 14 | 253 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 4 | 94 | 2026-01-16 | 22.70 | 0.00 | - | 2 | 63 |
