Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
38.351,65 +149,28 (+0,39%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.245,01 -1.069,62 (-1,83%) CMC Crypto 200
1.310,71 +16,04 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 430 | 2024-05-10 | 6.75 | 0.00 | - | 4 | 0 |
| 0.07 | +0.01 | +16.67% | 41 | 6,731 | 2024-05-17 | 8.23 | 0.00 | - | 1 | 1,723 |
| 0.58 | -0.17 | -22.67% | 22 | 892 | 2024-05-24 | - | - | - | - | - |
| 0.65 | -0.19 | -22.62% | 9 | 2,176 | 2024-05-31 | - | - | - | - | - |
| 0.89 | -0.11 | -11.00% | 4 | 48 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 31 | 2024-06-14 | - | - | - | - | - |
| 1.02 | -0.25 | -19.69% | 255 | 3,505 | 2024-06-21 | 9.43 | +0.58 | +6.55% | 1 | 2,144 |
| 1.45 | -0.35 | -19.44% | 108 | 2,301 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 1,822 |
| 2.07 | -0.33 | -13.75% | 6 | 2,326 | 2024-08-16 | 9.70 | 0.00 | - | 1 | 523 |
| 2.98 | -0.37 | -11.04% | 19 | 1,083 | 2024-09-20 | 10.02 | 0.00 | - | 20 | 436 |
| 3.95 | -0.50 | -11.24% | 6 | 112 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 71 |
| 4.79 | -0.35 | -6.81% | 2 | 345 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 304 |
| 5.75 | 0.00 | - | 2 | 2,797 | 2025-01-17 | 11.50 | 0.00 | - | 13 | 1,470 |
| 6.95 | 0.00 | - | 41 | 307 | 2025-03-21 | - | - | - | - | - |
| 8.15 | -0.05 | -0.61% | 15 | 244 | 2025-06-20 | 13.10 | 0.00 | - | 7 | 7 |
| 10.50 | -0.60 | -5.41% | 3 | 1,761 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 160 |
