Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
15.340,92 -4,99 (-0,03%) Euro Stoxx 50
4.210,09 +4,64 (+0,11%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.888,90 +9,40 (+0,50%) EUR/USD
1,0725 -0,0006 (-0,05%) BTC-EUR
21.398,70 -74,99 (-0,35%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:70.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 13 | 0 | 2023-02-10 | 0.14 | 0.00 | - | 190 | 0 |
| 7.41 | 0.00 | - | 7 | 0 | 2023-02-17 | 0.70 | 0.00 | - | 215 | 0 |
| 13.24 | 0.00 | - | 70 | 0 | 2023-02-24 | 1.11 | 0.00 | - | 4 | 0 |
| 11.75 | 0.00 | - | 21 | 0 | 2023-03-03 | 3.00 | 0.00 | - | 36 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2023-03-10 | 3.15 | 0.00 | - | 13 | 0 |
| 11.39 | 0.00 | - | 24 | 0 | 2023-03-17 | 3.60 | 0.00 | - | 306 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2023-03-24 | 3.40 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | 3 | 0 | 2023-05-19 | 5.60 | 0.00 | - | 13 | 0 |
| 15.30 | 0.00 | - | 9 | 0 | 2023-06-16 | 7.05 | 0.00 | - | 20 | 0 |
| 19.00 | 0.00 | - | 7 | 0 | 2023-08-18 | 8.35 | 0.00 | - | 4 | 0 |
| 21.18 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.02 | 0.00 | - | 30 | 0 |
| 31.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.75 | 0.00 | - | 7 | 0 |
