Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,04-0,15 (-0,22%)
Börsenschluss: 04:00PM EDT
69,17 +0,13 (+0,19%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230331C000700002023-03-24 3:59PM EDT2023-03-311.331.271.40-0.57-30.00%61836447.90%
ZM230406C000700002023-03-24 1:15PM EDT2023-04-061.671.912.10-0.78-31.84%2824148.76%
ZM230414C000700002023-03-24 11:32AM EDT2023-04-142.352.602.86-0.61-20.61%22149.90%
ZM230421C000700002023-03-24 3:57PM EDT2023-04-213.203.153.30-0.50-13.51%672,38049.00%
ZM230428C000700002023-03-23 12:11PM EDT2023-04-284.343.553.800.00-32549.68%
ZM230519C000700002023-03-24 1:37PM EDT2023-05-194.855.005.20-0.50-9.35%161,05551.32%
ZM230616C000700002023-03-24 3:15PM EDT2023-06-166.807.157.35-1.05-13.38%424,02358.22%
ZM230818C000700002023-03-24 2:49PM EDT2023-08-188.759.109.30-0.80-8.38%2481355.23%
ZM231020C000700002023-03-23 3:01PM EDT2023-10-2011.8011.1511.450.00-225156.38%
ZM240119C000700002023-03-24 2:24PM EDT2024-01-1913.1513.5513.85-0.95-6.74%893156.90%
ZM250117C000700002023-03-24 10:44AM EDT2025-01-1719.9020.1020.85-2.20-9.95%38057.36%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230331P000700002023-03-24 3:56PM EDT2023-03-312.402.202.33+0.06+2.56%6531047.12%
ZM230406P000700002023-03-24 3:44PM EDT2023-04-063.012.772.97+0.03+1.01%18747.02%
ZM230414P000700002023-03-24 11:48AM EDT2023-04-144.103.403.65+0.99+31.83%16247.34%
ZM230421P000700002023-03-24 3:59PM EDT2023-04-213.953.904.00-0.15-3.66%491,79845.58%
ZM230428P000700002023-03-24 11:27AM EDT2023-04-285.054.254.60+0.40+8.60%12947.80%
ZM230519P000700002023-03-24 2:48PM EDT2023-05-195.905.505.75+0.30+5.36%3492,40048.46%
ZM230616P000700002023-03-24 3:21PM EDT2023-06-167.657.407.60+0.45+6.25%293,90952.83%
ZM230818P000700002023-03-24 3:54PM EDT2023-08-189.058.859.05+0.27+3.08%21,33048.85%
ZM231020P000700002023-03-24 2:41PM EDT2023-10-2010.9310.4510.80+1.17+11.99%202349.32%
ZM231117P000700002023-03-22 1:43PM EDT2023-11-1710.3111.0011.300.00-1348.61%
ZM240119P000700002023-03-24 2:44PM EDT2024-01-1912.5012.0512.50+0.60+5.04%102,55648.10%
ZM250117P000700002023-03-24 3:49PM EDT2025-01-1716.8916.5517.00+0.54+3.30%2075544.81%