Deutsche Märkte öffnen in 5 Stunden 31 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,43+4,86 (+6,89%)
Börsenschluss: 04:00PM EST
75,51 +0,08 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202C000700002022-11-30 3:37PM EST2022-12-025.185.305.60+3.31+177.01%41310875.39%
ZM221209C000700002022-11-30 3:59PM EST2022-12-096.005.856.40+3.10+106.90%2315355.76%
ZM221216C000700002022-11-30 3:54PM EST2022-12-166.806.757.00+3.05+81.33%16038757.89%
ZM221223C000700002022-11-30 3:36PM EST2022-12-237.107.207.65+2.70+61.36%1012457.18%
ZM221230C000700002022-11-30 3:06PM EST2022-12-306.857.458.10+2.05+42.71%18954.83%
ZM230106C000700002022-11-30 3:05PM EST2023-01-067.308.058.50+1.90+35.19%3655.40%
ZM230120C000700002022-11-30 3:53PM EST2023-01-209.019.209.40+2.75+43.93%13221457.41%
ZM230217C000700002022-11-30 3:12PM EST2023-02-1710.1510.7511.00+2.07+25.62%1412258.47%
ZM230317C000700002022-11-30 2:51PM EST2023-03-1711.9212.7013.10+1.52+14.62%11916263.68%
ZM230519C000700002022-11-30 3:43PM EST2023-05-1914.8715.2015.55+2.37+18.96%202963.51%
ZM230616C000700002022-11-30 2:41PM EST2023-06-1615.4216.1516.55+1.92+14.22%2538763.60%
ZM240119C000700002022-11-30 10:45AM EST2024-01-1919.0222.2522.70-1.28-6.31%1168164.78%
ZM250117C000700002022-11-30 10:53AM EST2025-01-1725.3528.5030.00-1.10-4.16%22464.76%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202P000700002022-11-30 3:58PM EST2022-12-020.120.090.13-1.14-90.48%2,4751,52867.97%
ZM221209P000700002022-11-30 3:54PM EST2022-12-090.670.580.66-1.48-68.84%29748853.32%
ZM221216P000700002022-11-30 3:59PM EST2022-12-161.431.361.47-1.57-52.33%2923,73857.28%
ZM221223P000700002022-11-30 3:59PM EST2022-12-231.931.742.02-1.68-46.54%3221,93555.37%
ZM221230P000700002022-11-30 3:21PM EST2022-12-302.472.142.38-1.57-38.86%11419753.69%
ZM230106P000700002022-11-30 1:38PM EST2023-01-063.952.552.86-0.20-4.82%32453.74%
ZM230120P000700002022-11-30 3:57PM EST2023-01-203.503.403.55-1.70-32.69%1701,49753.52%
ZM230217P000700002022-11-30 3:57PM EST2023-02-174.904.805.00-1.85-27.41%10977554.24%
ZM230317P000700002022-11-30 3:54PM EST2023-03-176.736.506.75-1.72-20.36%411,83958.11%
ZM230519P000700002022-11-30 2:55PM EST2023-05-199.148.408.70-1.21-11.69%2321656.21%
ZM230616P000700002022-11-30 2:58PM EST2023-06-169.959.209.40-1.25-11.16%1987055.73%
ZM240119P000700002022-11-30 10:50AM EST2024-01-1915.5513.2013.80+0.20+1.30%52,07852.67%
ZM250117P000700002022-11-23 10:08AM EST2025-01-1717.4317.3518.350.00-136150.62%