Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
37.640,75 +12,27 (+0,03%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.941,08 -256,25 (-0,43%) CMC Crypto 200
1.388,06 +5,49 (+0,40%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1,404 | 1,576 | 2024-04-26 | 4.46 | +0.86 | +23.89% | 1 | 116 |
| 0.16 | -0.04 | -20.00% | 6 | 383 | 2024-05-03 | 3.55 | 0.00 | - | 1 | 35 |
| 0.37 | -0.03 | -7.50% | 5 | 118 | 2024-05-10 | 4.15 | 0.00 | - | 3 | 11 |
| 0.69 | 0.00 | - | 73 | 3,276 | 2024-05-17 | 4.50 | +0.45 | +11.11% | 9 | 3,244 |
| 1.44 | -0.11 | -7.10% | 5 | 479 | 2024-05-24 | 5.26 | -1.30 | -19.82% | 7 | 45 |
| 1.72 | -0.08 | -4.44% | 2 | 895 | 2024-05-31 | - | - | - | - | - |
| 2.39 | -0.13 | -5.16% | 330 | 3,000 | 2024-06-21 | 6.40 | +0.67 | +11.69% | 3 | 4,820 |
| 3.00 | -0.20 | -6.25% | 78 | 621 | 2024-07-19 | 6.20 | 0.00 | - | 248 | 1,283 |
| 3.60 | -0.10 | -2.70% | 64 | 1,569 | 2024-08-16 | 7.10 | +0.35 | +5.19% | 16 | 1,319 |
| 4.70 | -0.25 | -5.05% | 17 | 1,504 | 2024-09-20 | 7.50 | 0.00 | - | 625 | 3,430 |
| 6.15 | 0.00 | - | 36 | 126 | 2024-11-15 | 8.30 | -0.20 | -2.35% | 52 | 252 |
| 6.60 | +0.75 | +12.82% | 1 | 107 | 2024-12-20 | 9.05 | 0.00 | - | 4 | 383 |
| 6.95 | -0.41 | -5.57% | 36 | 1,023 | 2025-01-17 | 9.90 | 0.00 | - | 9 | 1,318 |
| 9.10 | 0.00 | - | 1 | 95 | 2025-06-20 | 10.40 | 0.00 | - | 4 | 27 |
| 12.40 | -0.30 | -2.36% | 6 | 212 | 2026-01-16 | 11.59 | 0.00 | - | 14 | 177 |
