Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.819,67 +133,07 (+0,71%) Euro Stoxx 50
5.087,32 +32,91 (+0,65%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,30 +35,00 (+1,50%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.370,00 +1.425,30 (+2,50%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 54 | 0 |
| 16.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 0 |
| 24.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 0 |
| 19.50 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.25 | 0.00 | - | 10 | 0 |
| 19.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.47 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | - | 0 |
| 20.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.35 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 47 | 0 | 2026-01-16 | 3.52 | 0.00 | - | 29 | 0 |
