Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.544,79 +106,45 (+0,42%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231020C00105000 | 2023-09-27 11:15AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,924 | 64.84% |
| ZM231117C00105000 | 2023-09-29 11:38AM EDT | 2023-11-17 | 0.06 | 0.05 | 0.06 | -0.14 | -70.00% | 64 | 545 | 49.22% |
| ZM231215C00105000 | 2023-09-25 9:51AM EDT | 2023-12-15 | 0.41 | 0.31 | 0.37 | 0.00 | - | 2 | 2 | 51.47% |
| ZM240119C00105000 | 2023-09-28 10:30AM EDT | 2024-01-19 | 0.42 | 0.51 | 0.56 | 0.00 | - | 1 | 1,427 | 47.12% |
| ZM240216C00105000 | 2023-09-26 9:47AM EDT | 2024-02-16 | 0.73 | 0.75 | 0.80 | 0.00 | - | 1 | 104 | 45.65% |
| ZM240315C00105000 | 2023-09-29 2:14PM EDT | 2024-03-15 | 1.23 | 1.15 | 1.24 | +0.18 | +17.14% | 1 | 173 | 46.51% |
| ZM240517C00105000 | 2023-09-22 10:31AM EDT | 2024-05-17 | 1.70 | 1.70 | 1.76 | 0.00 | - | 1 | 87 | 43.76% |
| ZM240621C00105000 | 2023-09-11 9:57AM EDT | 2024-06-21 | 3.00 | 2.23 | 2.32 | 0.00 | - | 12 | 338 | 44.43% |
| ZM240816C00105000 | 2023-09-26 10:23AM EDT | 2024-08-16 | 2.69 | 2.92 | 3.05 | 0.00 | - | 13 | 38 | 44.29% |
| ZM250117C00105000 | 2023-09-27 1:55PM EDT | 2025-01-17 | 4.85 | 5.55 | 5.75 | 0.00 | - | 161 | 1,128 | 46.74% |
| ZM260116C00105000 | 2023-09-19 2:13PM EDT | 2026-01-16 | 11.00 | 10.40 | 11.25 | 0.00 | - | - | 1 | 48.91% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM231020P00105000 | 2023-07-20 3:37PM EDT | 2023-10-20 | 34.88 | 38.35 | 39.05 | 0.00 | - | 2 | 0 | 189.31% |
| ZM231117P00105000 | 2023-04-13 10:17AM EDT | 2023-11-17 | 36.40 | 41.00 | 41.75 | 0.00 | - | - | 0 | 153.30% |
| ZM240119P00105000 | 2023-08-14 10:11AM EDT | 2024-01-19 | 38.55 | 35.15 | 35.65 | 0.00 | - | 1 | 2 | 47.71% |
| ZM240216P00105000 | 2023-09-07 10:03AM EDT | 2024-02-16 | 32.45 | 34.80 | 35.40 | 0.00 | - | 7 | 0 | 38.14% |
| ZM240621P00105000 | 2023-09-13 10:59AM EDT | 2024-06-21 | 35.55 | 35.10 | 35.45 | 0.00 | - | 1 | 140 | 28.42% |
| ZM240816P00105000 | 2023-09-22 1:29PM EDT | 2024-08-16 | 35.55 | 35.30 | 35.60 | -0.80 | -2.20% | 2 | 9 | 27.59% |
| ZM250117P00105000 | 2023-09-12 3:57PM EDT | 2025-01-17 | 36.30 | 36.00 | 36.45 | 0.00 | - | 7 | 205 | 28.53% |
