Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240816C00105000 | 2024-07-02 10:35AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 636 | 95.70% |
ZM240920C00105000 | 2024-07-25 3:00PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.33 | 0.00 | - | 2 | 167 | 70.80% |
ZM241115C00105000 | 2024-07-05 1:06PM EDT | 2024-11-15 | 0.13 | 0.02 | 0.43 | 0.00 | - | 2 | 8 | 51.90% |
ZM241220C00105000 | 2024-07-26 10:52AM EDT | 2024-12-20 | 0.15 | 0.03 | 0.15 | -0.01 | -6.25% | 2 | 134 | 42.48% |
ZM250117C00105000 | 2024-07-26 10:47AM EDT | 2025-01-17 | 0.22 | 0.06 | 0.56 | +0.04 | +22.22% | 2 | 2,028 | 49.05% |
ZM250620C00105000 | 2024-07-25 3:24PM EDT | 2025-06-20 | 0.69 | 0.54 | 0.78 | 0.00 | - | 1 | 925 | 38.38% |
ZM260116C00105000 | 2024-07-24 11:52AM EDT | 2026-01-16 | 1.67 | 1.69 | 2.03 | 0.00 | - | 1 | 624 | 38.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240816P00105000 | 2024-06-18 9:45AM EDT | 2024-08-16 | 47.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM250117P00105000 | 2024-07-18 2:35PM EDT | 2025-01-17 | 45.67 | 42.95 | 46.75 | 0.00 | - | 3 | 1 | 65.31% |
ZM260116P00105000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 41.47 | 45.10 | 50.00 | 0.00 | - | 10 | 0 | 52.25% |