Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517C00105000 | 2024-03-13 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 289 | 57.91% |
ZM240621C00105000 | 2024-03-11 11:28AM EDT | 2024-06-21 | 0.22 | 0.04 | 0.11 | 0.00 | - | 1 | 399 | 45.90% |
ZM240719C00105000 | 2024-03-28 1:41PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.13 | -0.11 | -52.38% | 3 | 12 | 40.82% |
ZM240816C00105000 | 2024-03-28 2:33PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.20 | -0.03 | -13.04% | 10 | 676 | 39.16% |
ZM240920C00105000 | 2024-03-26 9:52AM EDT | 2024-09-20 | 0.39 | 0.26 | 0.32 | 0.00 | - | 3 | 93 | 38.04% |
ZM241115C00105000 | 2024-03-14 1:29PM EDT | 2024-11-15 | 0.93 | 0.29 | 3.15 | 0.00 | - | 1 | 1 | 58.90% |
ZM241220C00105000 | 2024-03-25 10:43AM EDT | 2024-12-20 | 1.02 | 0.82 | 1.57 | 0.00 | - | 1 | 11 | 44.24% |
ZM250117C00105000 | 2024-03-27 2:32PM EDT | 2025-01-17 | 1.24 | 0.92 | 1.18 | 0.00 | - | 1 | 2,031 | 39.00% |
ZM250620C00105000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 2.40 | 0.47 | 2.66 | 0.00 | - | 2 | 604 | 40.04% |
ZM260116C00105000 | 2024-03-14 10:05AM EDT | 2026-01-16 | 5.55 | 4.30 | 4.90 | 0.00 | - | 5 | 490 | 41.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517P00105000 | 2023-12-04 10:44AM EDT | 2024-05-17 | 35.70 | 36.20 | 37.30 | 0.00 | - | 1 | 0 | 0.00% |
ZM240621P00105000 | 2023-12-07 2:23PM EDT | 2024-06-21 | 33.05 | 37.30 | 38.40 | 0.00 | - | 40 | 0 | 0.00% |
ZM240816P00105000 | 2023-10-27 2:51PM EDT | 2024-08-16 | 45.70 | 39.85 | 40.75 | 0.00 | - | 1 | 1 | 55.62% |
ZM250117P00105000 | 2024-02-27 10:41AM EDT | 2025-01-17 | 36.50 | 36.70 | 40.25 | 0.00 | - | 1 | 0 | 33.63% |
ZM260116P00105000 | 2024-03-28 11:51AM EDT | 2026-01-16 | 38.80 | 39.20 | 41.75 | -0.60 | -1.52% | 1 | 4 | 30.85% |