Deutsche Märkte öffnen in 4 Stunden 24 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,43+4,86 (+6,89%)
Börsenschluss: 04:00PM EST
75,51 +0,08 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202C001050002022-11-30 1:59PM EST2022-12-020.010.000.01-0.02-66.67%11172150.00%
ZM221209C001050002022-11-29 2:29PM EST2022-12-090.020.000.010.00-1020371.88%
ZM221216C001050002022-11-30 3:48PM EST2022-12-160.020.020.04-0.01-33.33%111,42964.84%
ZM221223C001050002022-11-29 11:01AM EST2022-12-230.040.010.160.00-23862.11%
ZM221230C001050002022-11-28 2:45PM EST2022-12-300.100.050.170.00-31156.64%
ZM230120C001050002022-11-30 3:59PM EST2023-01-200.270.270.29+0.06+28.57%1433,98450.88%
ZM230217C001050002022-11-30 3:40PM EST2023-02-170.760.760.80+0.14+22.58%2691,08250.98%
ZM230317C001050002022-11-30 11:49AM EST2023-03-171.091.671.82-0.13-10.66%142654.79%
ZM230519C001050002022-11-30 3:18PM EST2023-05-193.353.303.45-0.60-15.19%347654.63%
ZM230616C001050002022-11-30 3:54PM EST2023-06-164.254.204.40+1.05+32.81%24039255.76%
ZM240119C001050002022-11-30 11:33AM EST2024-01-197.959.8510.20-0.64-7.45%840157.90%
ZM250117C001050002022-11-30 2:22PM EST2025-01-1717.1516.2517.90-0.20-1.15%84558.40%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221216P001050002022-11-30 1:52PM EST2022-12-1633.2529.3530.00+4.55+15.85%50012476.95%
ZM230120P001050002022-11-30 1:12PM EST2023-01-2034.4529.4529.95+5.18+17.70%1,05093554.05%
ZM230217P001050002022-11-30 3:19PM EST2023-02-1730.7029.6530.15-1.35-4.21%42872247.56%
ZM230317P001050002022-11-30 9:34AM EST2023-03-1734.8830.2530.75+4.88+16.27%13248.85%
ZM230519P001050002022-11-30 12:50PM EST2023-05-1935.5531.2531.75+4.60+14.86%17546.73%
ZM230616P001050002022-11-23 3:01PM EST2023-06-1631.3531.7032.150.00-2043645.87%
ZM240119P001050002022-11-23 1:40PM EST2024-01-1935.1035.1035.500.00-541944.40%
ZM250117P001050002022-11-29 10:53AM EST2025-01-1741.2037.0040.150.00-29443.60%