Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM230324C00105000 | 2023-03-09 3:19PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 306.25% |
ZM230331C00105000 | 2023-03-08 11:36AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 109.38% |
ZM230406C00105000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 84.38% |
ZM230421C00105000 | 2023-03-21 10:13AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 315 | 57.03% |
ZM230519C00105000 | 2023-03-22 11:38AM EDT | 2023-05-19 | 0.15 | 0.06 | 0.26 | 0.00 | - | 5 | 552 | 55.08% |
ZM230616C00105000 | 2023-03-21 1:21PM EDT | 2023-06-16 | 0.49 | 0.37 | 0.41 | 0.00 | - | 3 | 1,616 | 52.73% |
ZM230818C00105000 | 2023-03-21 3:36PM EDT | 2023-08-18 | 1.32 | 0.97 | 1.08 | 0.00 | - | 9 | 300 | 50.12% |
ZM240119C00105000 | 2023-03-23 2:57PM EDT | 2024-01-19 | 3.90 | 3.50 | 3.75 | 0.00 | - | 7 | 967 | 50.89% |
ZM250117C00105000 | 2023-03-23 10:09AM EDT | 2025-01-17 | 10.13 | 9.20 | 9.90 | 0.00 | - | 1 | 266 | 52.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM230519P00105000 | 2023-03-02 12:13PM EDT | 2023-05-19 | 35.00 | 36.35 | 36.90 | 0.00 | - | 4 | 0 | 39.84% |
ZM230616P00105000 | 2023-03-23 11:31AM EDT | 2023-06-16 | 34.75 | 36.25 | 36.85 | 0.00 | - | 2 | 89 | 0.00% |
ZM230818P00105000 | 2023-03-23 11:35AM EDT | 2023-08-18 | 34.80 | 36.50 | 37.20 | 0.00 | - | 1 | 89 | 38.33% |
ZM240119P00105000 | 2023-03-15 9:30AM EDT | 2024-01-19 | 38.50 | 37.55 | 38.20 | 0.00 | - | 10 | 490 | 36.98% |
ZM250117P00105000 | 2023-03-21 3:04PM EDT | 2025-01-17 | 38.60 | 40.50 | 40.95 | 0.00 | - | 11 | 106 | 35.82% |