Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.980,63 -850,78 (-1,42%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 1,696 | 2024-05-17 | 32.63 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 27 | 1,665 | 2024-06-21 | 32.70 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 30 | 411 | 2024-08-16 | 32.30 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 450 | 2024-09-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 501 | 277 | 2024-11-15 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 44 | 1,489 | 2024-12-20 | - | - | - | - | - |
| 0.88 | +0.05 | +6.02% | 3 | 6,559 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 14 | 35 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 5 | 1,214 | 2026-01-16 | 37.73 | 0.00 | - | 1 | 0 |
