Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,09 -1.869,16 (-3,21%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 62 | 3,782 | 2024-05-17 | 13.75 | 0.00 | - | 1 | 64 |
| 0.23 | -0.02 | -8.00% | 1 | 31 | 2024-05-24 | 15.15 | 0.00 | - | - | 0 |
| 0.32 | -0.01 | -3.03% | 11 | 46 | 2024-05-31 | 13.87 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 24 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 31 | 13,049 | 2024-06-21 | 13.70 | +1.33 | +10.75% | 5 | 672 |
| 0.83 | +0.06 | +7.79% | 1 | 1,151 | 2024-07-19 | 14.05 | 0.00 | - | 5 | 1,226 |
| 1.20 | +0.02 | +1.69% | 107 | 1,146 | 2024-08-16 | 13.77 | 0.00 | - | 5 | 433 |
| 1.89 | +0.07 | +3.85% | 35 | 951 | 2024-09-20 | 14.65 | 0.00 | - | 1 | 216 |
| 2.87 | +0.03 | +1.06% | 3 | 81 | 2024-11-15 | 14.30 | 0.00 | - | 1 | 26 |
| 3.50 | -0.03 | -0.85% | 30 | 673 | 2024-12-20 | 16.20 | 0.00 | - | 84 | 558 |
| 4.00 | +0.20 | +5.26% | 23 | 1,552 | 2025-01-17 | 15.35 | 0.00 | - | 2 | 757 |
| 4.85 | 0.00 | - | 5 | 5 | 2025-03-21 | 15.90 | 0.00 | - | - | 1 |
| 6.65 | 0.00 | - | 6 | 44 | 2025-06-20 | 15.85 | 0.00 | - | 3 | 12 |
| 9.25 | 0.00 | - | 7 | 116 | 2026-01-16 | 17.20 | 0.00 | - | 20 | 252 |
