Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.585,98 -266,81 (-1,22%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:75.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.13 | -3.12 | -37.82% | 49 | 644 | 2023-02-10 | 0.52 | +0.05 | +10.64% | 99 | 389 |
| 6.05 | -2.65 | -30.46% | 55 | 2,686 | 2023-02-17 | 1.42 | +0.52 | +57.78% | 165 | 2,211 |
| 6.40 | -3.04 | -32.20% | 3 | 273 | 2023-02-24 | 1.44 | +0.09 | +6.67% | 8 | 77 |
| 8.77 | -2.28 | -20.63% | 13 | 252 | 2023-03-03 | 4.09 | +0.85 | +26.23% | 33 | 53 |
| 11.55 | 0.00 | - | 2 | 26 | 2023-03-10 | - | - | - | - | - |
| 9.65 | -2.45 | -20.25% | 43 | 5,570 | 2023-03-17 | 4.85 | +1.08 | +28.65% | 212 | 41,150 |
| 12.90 | -1.79 | -12.19% | 1 | 1,306 | 2023-05-19 | 7.05 | +1.01 | +16.72% | 34 | 1,115 |
| 14.00 | -1.50 | -9.68% | 1 | 2,506 | 2023-06-16 | 8.30 | +1.15 | +16.08% | 156 | 1,084 |
| 16.35 | -1.19 | -6.78% | 1 | 299 | 2023-08-18 | 9.30 | +0.80 | +9.41% | 105 | 176 |
| 21.90 | 0.00 | - | 1 | 831 | 2024-01-19 | 11.90 | +0.54 | +4.75% | 31 | 2,615 |
| 28.00 | 0.00 | - | 1 | 48 | 2025-01-17 | 15.95 | 0.00 | - | 29 | 244 |
