ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 35 | 970 | 2023-06-09 | 4.73 | 0.00 | - | 1 | 0 |
| 0.16 | +0.02 | +14.29% | 117 | 6,290 | 2023-06-16 | 8.67 | 0.00 | - | 7 | 8,244 |
| 0.31 | -0.05 | -13.89% | 144 | 1,085 | 2023-06-23 | - | - | - | - | - |
| 0.51 | -0.02 | -3.77% | 57 | 387 | 2023-06-30 | - | - | - | - | - |
| 0.72 | -0.04 | -5.26% | 8 | 80 | 2023-07-07 | 9.78 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 6 | 55 | 2023-07-14 | - | - | - | - | - |
| 1.20 | +0.06 | +5.26% | 430 | 3,123 | 2023-07-21 | 9.00 | +1.85 | +25.87% | 1 | 96 |
| 2.03 | -0.09 | -4.25% | 45 | 1,416 | 2023-08-18 | 10.00 | +2.50 | +33.33% | 5 | 440 |
| 4.57 | -0.08 | -1.72% | 16 | 1,676 | 2023-10-20 | 12.15 | +0.25 | +2.10% | 3 | 2,607 |
| 5.35 | -0.36 | -6.30% | 22 | 277 | 2023-11-17 | 12.50 | 0.00 | - | 1 | 172 |
| 7.25 | +0.05 | +0.69% | 53 | 1,160 | 2024-01-19 | 13.40 | 0.00 | - | 1 | 2,825 |
| 10.97 | 0.00 | - | 32 | 57 | 2024-06-21 | 14.80 | 0.00 | - | 11 | 52 |
| 14.85 | +0.05 | +0.34% | 3 | 293 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 397 |
