ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:75.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.01-50.00%359702023-06-094.730.00-10
0.16+0.02+14.29%1176,2902023-06-168.670.00-78,244
0.31-0.05-13.89%1441,0852023-06-23-----
0.51-0.02-3.77%573872023-06-30-----
0.72-0.04-5.26%8802023-07-079.780.00-10
0.950.00-6552023-07-14-----
1.20+0.06+5.26%4303,1232023-07-219.00+1.85+25.87%196
2.03-0.09-4.25%451,4162023-08-1810.00+2.50+33.33%5440
4.57-0.08-1.72%161,6762023-10-2012.15+0.25+2.10%32,607
5.35-0.36-6.30%222772023-11-1712.500.00-1172
7.25+0.05+0.69%531,1602024-01-1913.400.00-12,825
10.970.00-32572024-06-2114.800.00-1152
14.85+0.05+0.34%32932025-01-1718.500.00-1397