ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:73.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.01 | -4.00% | 213 | 430 | 2023-06-02 | 9.95 | 0.00 | - | 2 | 48 |
| 0.61 | +0.14 | +29.79% | 16 | 46 | 2023-06-09 | 10.23 | +10.23 | - | - | 28 |
| 1.01 | +1.01 | - | 745 | 629 | 2023-06-16 | 10.50 | +10.50 | - | - | 18 |
| 1.50 | +0.25 | +20.00% | 1 | 40 | 2023-06-23 | 7.49 | +7.49 | - | - | 11 |
| 1.50 | +0.94 | +167.86% | 3 | 9 | 2023-06-30 | 6.91 | +6.91 | - | 3 | 0 |
| 1.75 | +1.75 | - | 2 | 2 | 2023-07-07 | - | - | - | - | - |
