Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.290,20 +204,40 (+0,54%) Gold
2.351,40 +8,90 (+0,38%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.757,68 -620,30 (-1,03%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 289 | 2024-04-26 | 5.50 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 6 | 395 | 2024-05-03 | 6.94 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 3 | 414 | 2024-05-10 | 5.25 | 0.00 | - | 2 | 0 |
| 0.16 | -0.02 | -11.11% | 80 | 6,826 | 2024-05-17 | 8.44 | -0.79 | -8.56% | 10 | 1,810 |
| 0.60 | +0.14 | +30.43% | 9 | 528 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.29 | +0.09 | +7.50% | 237 | 3,160 | 2024-06-21 | 9.20 | -0.05 | -0.54% | 10 | 2,178 |
| 1.77 | +0.17 | +10.62% | 13 | 1,477 | 2024-07-19 | 9.85 | 0.00 | - | 2 | 1,821 |
| 2.26 | +0.09 | +4.15% | 349 | 2,487 | 2024-08-16 | 9.40 | 0.00 | - | 9 | 518 |
| 3.15 | +0.23 | +7.88% | 10 | 1,122 | 2024-09-20 | 11.06 | 0.00 | - | 1 | 452 |
| 3.95 | 0.00 | - | 3 | 97 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 71 |
| 5.15 | +0.45 | +9.57% | 5 | 330 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 304 |
| 5.50 | +0.20 | +3.77% | 85 | 2,750 | 2025-01-17 | 12.00 | 0.00 | - | 1 | 1,464 |
| 7.95 | 0.00 | - | 1 | 207 | 2025-06-20 | 13.40 | 0.00 | - | 2 | 11 |
| 10.60 | 0.00 | - | 19 | 1,758 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 160 |
