Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.372,02 +718,88 (+2,02%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.39 | +0.89 | +178.00% | 1,758 | 1,041 | 2023-12-08 | 1.05 | -1.83 | -63.54% | 238 | 39 |
| 1.93 | +1.09 | +129.76% | 1,265 | 3,006 | 2023-12-15 | 1.53 | -1.32 | -46.32% | 394 | 1,935 |
| 2.26 | +1.18 | +109.26% | 98 | 286 | 2023-12-22 | 1.81 | -1.47 | -44.82% | 7 | 19 |
| 2.55 | +1.15 | +82.14% | 131 | 285 | 2023-12-29 | 2.05 | -1.64 | -44.44% | 4 | 18 |
| 2.84 | +1.19 | +72.12% | 28 | 252 | 2024-01-05 | - | - | - | - | - |
| 3.45 | +1.24 | +56.11% | 1,938 | 4,069 | 2024-01-19 | 2.66 | -1.24 | -31.79% | 75 | 4,884 |
| 4.45 | +1.29 | +40.82% | 358 | 2,146 | 2024-02-16 | 3.47 | -1.23 | -26.17% | 381 | 696 |
| 6.15 | +1.48 | +31.69% | 246 | 1,148 | 2024-03-15 | 4.85 | -1.30 | -21.14% | 7 | 672 |
| 7.80 | +1.23 | +18.72% | 9 | 1,228 | 2024-05-17 | 6.00 | -0.95 | -13.67% | 32 | 159 |
| 9.05 | +1.14 | +14.41% | 26 | 863 | 2024-06-21 | 6.85 | -0.85 | -11.04% | 618 | 1,307 |
| 9.99 | +1.24 | +14.17% | 15 | 238 | 2024-08-16 | 7.45 | -0.80 | -9.70% | 58 | 229 |
| 13.31 | +1.31 | +10.92% | 7 | 2,409 | 2025-01-17 | 9.15 | -1.00 | -9.85% | 3 | 1,541 |
| 18.87 | +1.47 | +8.45% | 4 | 103 | 2026-01-16 | 13.25 | 0.00 | - | 21 | 63 |
