ZM - Zoom Video Communications, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:70.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.21-0.29-58.00%3169502023-06-024.140.00-48142
0.66-0.51-43.59%775062023-06-093.600.00-2335
1.08-0.55-33.74%6,75914,3292023-06-166.12+0.97+18.83%114,668
1.46-0.75-33.94%42962023-06-234.500.00-4330
1.60-0.88-35.48%7972023-06-306.06+1.48+32.31%187
1.97-0.68-25.66%9172023-07-076.80-1.36-16.67%103
2.46-0.77-23.84%1333,7392023-07-217.20+0.75+11.63%46575
3.66-0.84-18.67%1025,1782023-08-188.00+1.35+20.30%1322,450
5.80-1.35-18.88%67362023-10-208.800.00-33315
6.60-1.95-22.81%33452023-11-179.400.00-174
8.70-1.25-12.56%41,3442024-01-1910.580.00-13,092
14.400.00-31722024-06-2114.330.00-131,027
17.45-0.10-0.57%11592025-01-1715.700.00-11,462