ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.29 | -58.00% | 316 | 950 | 2023-06-02 | 4.14 | 0.00 | - | 48 | 142 |
| 0.66 | -0.51 | -43.59% | 77 | 506 | 2023-06-09 | 3.60 | 0.00 | - | 2 | 335 |
| 1.08 | -0.55 | -33.74% | 6,759 | 14,329 | 2023-06-16 | 6.12 | +0.97 | +18.83% | 11 | 4,668 |
| 1.46 | -0.75 | -33.94% | 42 | 96 | 2023-06-23 | 4.50 | 0.00 | - | 43 | 30 |
| 1.60 | -0.88 | -35.48% | 7 | 97 | 2023-06-30 | 6.06 | +1.48 | +32.31% | 1 | 87 |
| 1.97 | -0.68 | -25.66% | 9 | 17 | 2023-07-07 | 6.80 | -1.36 | -16.67% | 10 | 3 |
| 2.46 | -0.77 | -23.84% | 133 | 3,739 | 2023-07-21 | 7.20 | +0.75 | +11.63% | 46 | 575 |
| 3.66 | -0.84 | -18.67% | 102 | 5,178 | 2023-08-18 | 8.00 | +1.35 | +20.30% | 132 | 2,450 |
| 5.80 | -1.35 | -18.88% | 6 | 736 | 2023-10-20 | 8.80 | 0.00 | - | 33 | 315 |
| 6.60 | -1.95 | -22.81% | 3 | 345 | 2023-11-17 | 9.40 | 0.00 | - | 1 | 74 |
| 8.70 | -1.25 | -12.56% | 4 | 1,344 | 2024-01-19 | 10.58 | 0.00 | - | 1 | 3,092 |
| 14.40 | 0.00 | - | 31 | 72 | 2024-06-21 | 14.33 | 0.00 | - | 13 | 1,027 |
| 17.45 | -0.10 | -0.57% | 1 | 159 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 1,462 |
