Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,29+2,46 (+3,63%)
Börsenschluss: 04:00PM EST
70,35 +0,06 (+0,09%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:70.00
Calls
8. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.39+0.89+178.00%1,7581,0412023-12-081.05-1.83-63.54%23839
1.93+1.09+129.76%1,2653,0062023-12-151.53-1.32-46.32%3941,935
2.26+1.18+109.26%982862023-12-221.81-1.47-44.82%719
2.55+1.15+82.14%1312852023-12-292.05-1.64-44.44%418
2.84+1.19+72.12%282522024-01-05-----
3.45+1.24+56.11%1,9384,0692024-01-192.66-1.24-31.79%754,884
4.45+1.29+40.82%3582,1462024-02-163.47-1.23-26.17%381696
6.15+1.48+31.69%2461,1482024-03-154.85-1.30-21.14%7672
7.80+1.23+18.72%91,2282024-05-176.00-0.95-13.67%32159
9.05+1.14+14.41%268632024-06-216.85-0.85-11.04%6181,307
9.99+1.24+14.17%152382024-08-167.45-0.80-9.70%58229
13.31+1.31+10.92%72,4092025-01-179.15-1.00-9.85%31,541
18.87+1.47+8.45%41032026-01-1613.250.00-2163