Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.10 | -90.91% | 2,416 | 1,173 | 2024-05-10 | 0.11 | -0.64 | -85.33% | 230 | 284 |
0.89 | +0.26 | +41.27% | 501 | 2,109 | 2024-05-17 | 0.88 | -0.42 | -32.31% | 155 | 666 |
3.00 | +0.17 | +6.01% | 108 | 353 | 2024-05-24 | 3.03 | -0.37 | -10.88% | 181 | 411 |
3.05 | +0.23 | +8.16% | 1 | 69 | 2024-05-31 | 3.00 | 0.00 | - | 4 | 59 |
3.15 | -0.20 | -5.97% | 35 | 30 | 2024-06-07 | 3.45 | 0.00 | - | 4 | 10 |
3.45 | +0.15 | +4.55% | 2 | 30 | 2024-06-14 | - | - | - | - | - |