Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.377,69 -1.913,83 (-3,28%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +0.30 | +4.48% | 1 | 347 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 6,566 |
| 7.60 | -0.65 | -7.88% | 1 | 3 | 2024-05-24 | 0.65 | -0.06 | -8.45% | 102 | 415 |
| 6.64 | 0.00 | - | - | 4 | 2024-05-31 | 0.82 | 0.00 | - | 10 | 203 |
| 7.84 | 0.00 | - | 3 | 3 | 2024-06-07 | 0.84 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-06-14 | 0.90 | 0.00 | - | 4 | 9 |
| 8.30 | +0.37 | +4.67% | 2 | 504 | 2024-06-21 | 1.00 | -0.11 | -9.91% | 144 | 8,059 |
| 8.77 | -0.43 | -4.67% | 1 | 60 | 2024-07-19 | 1.32 | -0.19 | -12.58% | 220 | 518 |
| 9.53 | 0.00 | - | 1 | 472 | 2024-08-16 | 1.80 | -0.09 | -4.76% | 107 | 1,251 |
| 11.35 | 0.00 | - | 1 | 114 | 2024-09-20 | 2.43 | -0.21 | -7.95% | 12 | 426 |
| 11.40 | -0.20 | -1.72% | 1 | 44 | 2024-11-15 | 3.10 | -0.10 | -3.13% | 8 | 574 |
| 12.05 | 0.00 | - | 21 | 113 | 2024-12-20 | 3.70 | -0.05 | -1.33% | 4 | 1,288 |
| 12.35 | 0.00 | - | 1 | 234 | 2025-01-17 | 3.86 | -0.04 | -1.03% | 1,020 | 2,165 |
| - | - | - | - | - | 2025-03-21 | 4.71 | 0.00 | - | 1 | 501 |
| 17.45 | 0.00 | - | 3 | 17 | 2025-06-20 | 5.40 | 0.00 | - | 13 | 3,238 |
| 17.90 | 0.00 | - | 4 | 181 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 1,226 |
