Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.245,67 +117,40 (+0,56%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:55.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | -0.01 | -50.00% | 2 | 467 |
| - | - | - | - | - | 2023-02-10 | 0.05 | -0.04 | -44.44% | 6 | 59 |
| 14.95 | 0.00 | - | 20 | 81 | 2023-02-17 | 0.12 | -0.09 | -42.86% | 24 | 6,759 |
| - | - | - | - | - | 2023-02-24 | 0.21 | 0.00 | - | 37 | 80 |
| - | - | - | - | - | 2023-03-03 | 0.71 | -0.05 | -6.58% | 10 | 77 |
| 18.15 | +0.71 | +4.07% | 1 | 477 | 2023-03-17 | 1.03 | -0.19 | -15.57% | 66 | 1,494 |
| 21.55 | +5.04 | +30.53% | 26 | 33 | 2023-05-19 | 2.09 | -0.71 | -25.36% | 55 | 1,141 |
| 19.61 | 0.00 | - | 1 | 123 | 2023-06-16 | 2.65 | -0.35 | -11.67% | 5 | 2,175 |
| 23.05 | 0.00 | - | 7 | 38 | 2023-08-18 | 4.45 | 0.00 | - | 11 | 35 |
| 27.70 | +3.80 | +15.90% | 126 | 65 | 2024-01-19 | 6.56 | 0.00 | - | 3 | 878 |
| 30.65 | 0.00 | - | 2 | 10 | 2025-01-17 | 10.38 | 0.00 | - | 6 | 18 |
