Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
39.114,29 +497,19 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.106,90 -538,04 (-0,83%) CMC Crypto 200
1.510,48 +7,82 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 5 |
| 35.24 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.11 | 0.00 | - | 50 | 0 |
| 33.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 3 | 0 |
| 33.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.56 | 0.00 | - | 1 | 0 |
| 34.96 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.63 | 0.00 | - | 4 | 0 |
