Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,41 -1.861,01 (-3,19%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,687 | 2024-05-17 | 32.63 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 1,663 | 2024-06-21 | 32.70 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 401 | 2024-08-16 | 32.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 452 | 2024-09-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 278 | 2024-11-15 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10 | 1,524 | 2024-12-20 | - | - | - | - | - |
| 0.85 | +0.02 | +2.41% | 2 | 7,094 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 5 | 40 | 2025-06-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 1,197 | 2026-01-16 | 37.73 | 0.00 | - | 1 | 0 |
