Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.416,23 -2.214,21 (-3,78%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 3 | 3 |
| 11.71 | 0.00 | - | 1 | 2 | 50.00 | 0.02 | 0.00 | - | 17 | 18 |
| 10.57 | -0.63 | -5.63% | 1 | 1 | 51.00 | 0.02 | 0.00 | - | - | 51 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 21 | 29 |
| - | - | - | - | - | 54.00 | 0.12 | 0.00 | - | 2 | 33 |
| 6.78 | +0.08 | +1.19% | 1 | 5 | 55.00 | 0.01 | 0.00 | - | 59 | 130 |
| 6.75 | 0.00 | - | 2 | 5 | 56.00 | 0.06 | +0.04 | +200.00% | 6 | 310 |
| 5.75 | 0.00 | - | 25 | 71 | 57.00 | 0.02 | 0.00 | - | 225 | 827 |
| 3.40 | -0.10 | -2.86% | 4 | 81 | 58.00 | 0.01 | -0.01 | -50.00% | 34 | 582 |
| 2.78 | +0.53 | +23.56% | 5 | 126 | 59.00 | 0.01 | -0.04 | -80.00% | 1 | 399 |
| 1.78 | +0.32 | +21.92% | 72 | 229 | 60.00 | 0.01 | -0.06 | -85.71% | 132 | 615 |
| 0.78 | +0.38 | +95.00% | 179 | 787 | 61.00 | 0.01 | -0.33 | -97.06% | 376 | 853 |
| 0.01 | -0.10 | -90.91% | 2,416 | 1,173 | 62.00 | 0.11 | -0.64 | -85.33% | 230 | 284 |
| 0.01 | -0.03 | -75.00% | 1,065 | 826 | 63.00 | 1.21 | -0.39 | -24.38% | 370 | 583 |
| 0.01 | -0.01 | -50.00% | 105 | 772 | 64.00 | 2.43 | -0.12 | -4.71% | 5 | 89 |
| 0.02 | +0.01 | +100.00% | 659 | 5,648 | 65.00 | 3.45 | -0.47 | -11.99% | 25 | 76 |
| 0.01 | -0.01 | -50.00% | 1 | 781 | 66.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 106 | 211 | 67.00 | 5.41 | +1.01 | +22.95% | 1 | 4 |
| 0.01 | 0.00 | - | 11 | 78 | 68.00 | 6.18 | 0.00 | - | 1 | 8 |
| 0.01 | -0.02 | -66.67% | 4 | 88 | 69.00 | 6.00 | 0.00 | - | 22 | 0 |
| 0.02 | +0.01 | +100.00% | 13 | 437 | 70.00 | 6.75 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 13 | 30 | 71.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 31 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 116 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 234 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 66 | 75.00 | 12.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 10 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 53 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 27.90 | 0.00 | - | - | 0 |
