Deutsche Märkte öffnen in 4 Stunden 40 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,43+4,86 (+6,89%)
Börsenschluss: 04:00PM EST
75,51 +0,08 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
25.15-4.80-16.03%1145.000.010.00-74180
29.600.00--150.000.010.00-10184
23.250.00-1153.00-----
16.00-3.90-19.60%1154.00-----
15.500.00-3355.000.02+0.01+100.00%4492
17.58+2.38+15.66%5656.000.010.00-3030
14.600.00-2557.00-----
16.650.00--358.000.010.00-1238
-----59.000.030.00-1087
15.15+0.15+1.00%211360.000.01-0.01-50.00%41,299
13.650.00-1261.000.01-0.02-66.67%18367
14.000.00-5662.000.01-0.02-66.67%86193
8.73-4.87-35.81%22563.000.02-0.02-50.00%152579
-----64.000.03-0.04-57.14%64361
9.03+2.08+29.93%5265.000.02-0.11-84.62%432654
7.90+2.85+56.44%234666.000.03-0.20-86.96%852606
6.85+2.93+74.74%185767.000.03-0.34-91.89%421664
-----68.000.05-0.49-90.74%4911,352
6.23+3.67+143.36%18913269.000.08-0.78-90.70%507764
5.18+3.31+177.01%41310870.000.12-1.14-90.48%2,4751,528
4.37+2.95+207.75%76635971.000.20-1.58-88.76%463558
3.50+2.50+250.00%1,09249872.000.30-2.07-87.34%512410
2.75+2.05+292.86%2,63585873.000.54-2.56-82.58%286564
2.10+1.63+346.81%1,16355974.000.75-3.17-80.87%474405
1.45+1.09+302.78%3,3352,46075.001.20-3.45-74.19%189688
0.98+0.75+326.09%67760876.001.70-3.18-65.16%89397
0.65+0.50+333.33%78494377.002.67-3.85-59.05%81163
0.45+0.32+246.15%18614277.503.00-3.34-52.68%557
0.33+0.22+200.00%29961778.003.44-4.03-53.95%75278
0.25+0.15+150.00%49652778.503.400.00-69
0.20+0.12+150.00%12826979.005.45-2.98-35.35%60233
0.15+0.09+150.00%2921679.504.000.00-1024
0.12+0.06+100.00%23465980.005.29-4.25-44.55%94243
0.07+0.02+40.00%1363380.5010.000.00-230
0.06+0.02+50.00%11928981.007.55-2.00-20.94%47140
0.05+0.02+66.67%5134882.008.10-1.90-19.00%7179
0.040.00-818883.009.25-2.32-20.05%852
0.030.00-2328684.0013.370.00-557
0.02+0.01+100.00%191,04485.0014.590.00-250
0.030.00-15145786.0014.600.00-115
0.010.00-1127687.0015.610.00-225
0.010.00-221988.0016.650.00-15
0.010.00-6011689.0014.65-2.85-16.29%116
0.010.00-2531,67490.0019.460.00-168
0.02-0.03-60.00%213591.0018.950.00-343
0.050.00-14592.0021.86+6.71+44.29%30
0.010.00-9123593.0016.250.00-61
0.020.00-217694.0020.550.00--0
0.010.00-135495.0021.550.00-80
0.030.00-514196.0019.250.00-60
0.020.00-84583897.0023.200.00--0
0.030.00-508098.0021.850.00-11
0.030.00-43499.0029.00+1.65+6.03%424
0.020.00-2685100.0027.480.00-12
0.020.00-1025101.00-----
0.020.00-21103.00-----
-----104.0030.200.00--0
0.01-0.02-66.67%11172105.00-----
-----106.0032.200.00--0
-----107.0030.300.00--0
0.020.00-11108.00-----
0.010.00-105290110.00-----
0.010.00-40410115.00-----