Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
27.486,40 +101,15 (+0,37%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.932,45 +366,10 (+1,43%) CMC Crypto 200
607,82 -10,56 (-1,71%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | - | 0 |
| 15.10 | +15.10 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | - | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | +0.02 | +66.67% | 4 | 0 |
| - | - | - | - | - | 56.00 | 0.03 | -0.16 | -84.21% | 8 | 0 |
| - | - | - | - | - | 57.00 | 0.03 | +0.01 | +50.00% | 30 | 0 |
| - | - | - | - | - | 58.00 | 0.08 | +0.01 | +14.29% | 510 | 0 |
| - | - | - | - | - | 59.00 | 0.09 | -0.01 | -10.00% | 159 | 0 |
| 9.62 | 0.00 | - | 3 | 0 | 60.00 | 0.08 | -0.06 | -42.86% | 136 | 0 |
| 8.55 | 0.00 | - | - | 0 | 61.00 | 0.12 | -0.11 | -47.83% | 208 | 0 |
| 6.77 | -2.78 | -29.11% | 1 | 0 | 62.00 | 0.19 | -0.06 | -24.00% | 40 | 0 |
| 6.00 | -0.69 | -10.31% | 21 | 0 | 63.00 | 0.27 | -0.16 | -37.21% | 116 | 0 |
| 4.65 | -2.85 | -38.00% | 2 | 0 | 64.00 | 0.36 | -0.16 | -30.77% | 67 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 65.00 | 0.54 | -0.16 | -22.86% | 215 | 0 |
| 3.25 | -0.25 | -7.14% | 23 | 0 | 66.00 | 0.78 | -0.18 | -18.75% | 153 | 0 |
| 2.53 | -1.12 | -30.68% | 7 | 0 | 67.00 | 1.06 | -0.19 | -15.20% | 315 | 0 |
| 2.39 | -0.60 | -20.07% | 204 | 0 | 68.00 | 1.35 | -0.27 | -16.67% | 322 | 0 |
| 1.70 | -0.63 | -27.04% | 154 | 0 | 69.00 | 1.83 | -0.16 | -8.04% | 172 | 0 |
| 1.33 | -0.57 | -30.00% | 618 | 0 | 70.00 | 2.40 | +0.06 | +2.56% | 65 | 0 |
| 0.89 | -0.50 | -35.97% | 212 | 0 | 71.00 | 3.51 | +0.69 | +24.47% | 12 | 0 |
| 0.65 | -0.38 | -36.89% | 195 | 0 | 72.00 | 3.76 | +0.39 | +11.57% | 28 | 0 |
| 0.43 | -0.34 | -44.16% | 134 | 0 | 73.00 | 4.55 | +0.92 | +25.34% | 5 | 0 |
| 0.27 | -0.35 | -56.45% | 54 | 0 | 74.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.20 | -0.21 | -51.22% | 1,238 | 0 | 75.00 | 6.33 | +0.08 | +1.28% | 15 | 0 |
| 0.12 | -0.16 | -57.14% | 201 | 0 | 76.00 | 8.06 | +1.95 | +31.91% | 2 | 0 |
| 0.09 | -0.16 | -64.00% | 13 | 0 | 77.00 | 7.11 | 0.00 | - | 10 | 0 |
| 0.07 | -0.08 | -53.33% | 34 | 0 | 78.00 | 8.92 | 0.00 | - | 1 | 0 |
| 0.04 | -0.07 | -63.64% | 119 | 0 | 79.00 | 10.59 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 50 | 0 | 80.00 | 8.35 | 0.00 | - | 7 | 0 |
| 0.04 | -0.04 | -50.00% | 6 | 0 | 81.00 | 11.64 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 4 | 0 | 82.00 | 9.00 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 113 | 0 | 83.00 | 12.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 84.00 | 14.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 85.00 | 18.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 87.00 | 18.50 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
