Deutsche Märkte öffnen in 3 Stunden 29 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
61,35+0,03 (+0,05%)
Börsenschluss: 04:00PM EST
62,00 +0,65 (+1,06%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
23. Februar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.890.00-1250.000.010.00-60120
-----53.000.070.00-22
-----54.000.110.00-11
9.450.00-1255.000.01-0.01-50.00%20322
8.000.00-1156.000.01-0.01-50.00%1205
-----57.000.02-0.04-66.67%33132
-----58.000.06-0.01-14.29%352,000
2.00-0.45-18.37%5723159.000.08-0.10-55.56%6591,155
1.46-0.13-8.18%17651760.000.23-0.11-32.35%2621,165
0.91-0.04-4.21%2,63177661.000.52-0.14-21.21%305484
0.48-0.11-18.64%37870862.001.09-0.13-10.66%623,051
0.24-0.07-22.58%56978563.001.90-0.16-7.77%13589
0.15-0.02-11.76%15285664.002.72-0.20-6.85%202596
0.09-0.03-25.00%3392,75765.004.20+0.35+9.09%17379
0.05-0.02-28.57%8746266.004.65-0.25-5.10%1581,135
0.04-0.02-33.33%6083467.005.90+0.14+2.43%21165
0.03-0.01-25.00%3146168.006.96+1.72+32.82%570
0.01-0.01-50.00%313569.007.95+2.79+54.07%1813
0.02-0.01-33.33%4454870.009.10+0.03+0.33%227
0.010.00-8321,22071.009.980.00-10
0.03+0.02+200.00%223272.004.350.00-11
0.020.00-732273.004.700.00-10
0.180.00-325074.0010.360.00-180
0.010.00-131,07175.006.950.00--1
0.010.00-42376.00-----
0.010.00-517677.00-----
0.190.00-65278.0015.000.00-30
0.040.00-14879.00-----
0.010.00-201,07880.00-----
0.160.00-61381.00-----
0.010.00-122785.00-----
0.100.00-1190.00-----
0.040.00-11100.00-----