Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.683,18 +853,16 (+1,45%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 99 | 35.00 | 1.43 | -0.07 | -4.67% | 6 | 1,124 |
| 26.80 | 0.00 | - | 5 | 65 | 40.00 | 2.40 | 0.00 | - | 400 | 801 |
| 22.10 | 0.00 | - | 1 | 132 | 45.00 | 3.55 | 0.00 | - | 4 | 426 |
| 20.40 | 0.00 | - | 1 | 137 | 50.00 | 5.01 | 0.00 | - | 2 | 1,543 |
| 17.32 | 0.00 | - | 4 | 180 | 55.00 | 6.53 | 0.00 | - | 405 | 1,231 |
| 15.00 | +0.35 | +2.39% | 5 | 294 | 60.00 | 9.05 | 0.00 | - | 10 | 2,376 |
| 12.60 | +0.20 | +1.61% | 4 | 212 | 65.00 | 11.59 | 0.00 | - | 14 | 177 |
| 10.60 | 0.00 | - | 19 | 1,758 | 70.00 | 14.35 | 0.00 | - | 3 | 160 |
| 9.05 | +0.33 | +3.78% | 1 | 111 | 75.00 | 17.35 | 0.00 | - | 3 | 252 |
| 7.40 | 0.00 | - | 4 | 94 | 80.00 | 22.70 | 0.00 | - | 2 | 63 |
| 6.37 | +0.02 | +0.31% | 2 | 109 | 85.00 | 26.53 | 0.00 | - | 1 | 50 |
| 5.28 | +0.28 | +5.60% | 1 | 485 | 90.00 | 25.05 | 0.00 | - | 10 | 14 |
| 4.45 | +0.20 | +4.71% | 2 | 223 | 95.00 | 35.63 | 0.00 | - | 10 | 11 |
| 3.60 | 0.00 | - | 5 | 1,214 | 100.00 | 37.73 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 585 | 105.00 | 43.15 | 0.00 | - | 3 | 0 |
| 2.62 | +0.07 | +2.75% | 5 | 4,478 | 110.00 | 43.32 | 0.00 | - | 2 | 0 |
