Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.249,39 -344,65 (-0,64%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.35 | 0.00 | - | 1 | 16 | 30.00 | 0.30 | -0.03 | -9.09% | 1 | 308 |
| 38.30 | 0.00 | - | 1 | 99 | 35.00 | 0.47 | 0.00 | - | 2 | 1,384 |
| 34.40 | 0.00 | - | 1 | 68 | 40.00 | 1.03 | 0.00 | - | 6 | 951 |
| 27.67 | 0.00 | - | 1 | 135 | 45.00 | 1.69 | +0.21 | +14.19% | 2 | 630 |
| 25.54 | 0.00 | - | 12 | 135 | 50.00 | 2.50 | +0.13 | +5.49% | 5 | 3,592 |
| 21.70 | 0.00 | - | 26 | 636 | 55.00 | 3.52 | 0.00 | - | 2 | 2,195 |
| 17.42 | -1.01 | -5.48% | 2 | 447 | 60.00 | 4.70 | 0.00 | - | 1 | 3,529 |
| 14.75 | -1.01 | -6.41% | 3 | 926 | 65.00 | 6.65 | 0.00 | - | 10 | 1,481 |
| 12.03 | -1.17 | -8.86% | 2 | 2,018 | 70.00 | 9.00 | 0.00 | - | 16 | 141 |
| 11.10 | 0.00 | - | 10 | 1,104 | 75.00 | 11.98 | +0.25 | +2.13% | 3 | 273 |
| 8.25 | -1.21 | -12.79% | 8 | 1,264 | 80.00 | 14.25 | 0.00 | - | 2 | 62 |
| 6.57 | -0.93 | -12.40% | 3 | 502 | 85.00 | 27.72 | 0.00 | - | 4 | 35 |
| 6.22 | 0.00 | - | 3 | 1,484 | 90.00 | 28.14 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 3 | 874 | 95.00 | 34.75 | 0.00 | - | 1 | 0 |
| 3.55 | -0.63 | -15.07% | 100 | 1,892 | 100.00 | 37.73 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 7 | 612 | 105.00 | 34.37 | 0.00 | - | 7 | 7 |
| 2.50 | 0.00 | - | 24 | 4,680 | 110.00 | 50.56 | 0.00 | - | 10 | 0 |
