Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.74 | 0.00 | - | 8 | 64 | 35.00 | 0.15 | 0.00 | - | 2 | 190 |
22.75 | 0.00 | - | 3 | 37 | 40.00 | 0.26 | 0.00 | - | 2 | 723 |
17.80 | 0.00 | - | 4 | 56 | 45.00 | 0.45 | 0.00 | - | 2 | 153 |
13.70 | 0.00 | - | 9 | 93 | 50.00 | 1.05 | 0.00 | - | 2 | 1,221 |
9.50 | +0.45 | +4.97% | 5 | 468 | 55.00 | 2.07 | 0.00 | - | 4 | 1,287 |
6.30 | +0.30 | +5.00% | 1 | 954 | 60.00 | 3.55 | -0.40 | -10.13% | 175 | 2,206 |
4.05 | +0.45 | +12.50% | 29 | 1,616 | 65.00 | 6.20 | -0.90 | -12.68% | 11 | 1,319 |
2.26 | +0.09 | +4.15% | 349 | 2,487 | 70.00 | 9.40 | 0.00 | - | 9 | 518 |
1.31 | +0.07 | +5.65% | 48 | 888 | 75.00 | 12.10 | 0.00 | - | 2 | 437 |
0.53 | 0.00 | - | 55 | 744 | 80.00 | 18.60 | 0.00 | - | 7 | 38 |
0.23 | 0.00 | - | 3 | 2,420 | 85.00 | 19.90 | 0.00 | - | 2 | 108 |
0.25 | 0.00 | - | 25 | 1,374 | 90.00 | 27.30 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 2 | 472 | 95.00 | 26.50 | 0.00 | - | 1 | 0 |
0.16 | -0.02 | -11.11% | 30 | 411 | 100.00 | 32.30 | 0.00 | - | 3 | 0 |
0.19 | 0.00 | - | 2 | 686 | 105.00 | 45.70 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 5 | 581 | 110.00 | 36.85 | 0.00 | - | 1 | 0 |