Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.527,49 +125,70 (+0,49%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.57 | 0.00 | - | 50 | 152 | 35.00 | 0.75 | 0.00 | - | 2 | 489 |
| 35.90 | 0.00 | - | 1 | 48 | 40.00 | 1.00 | 0.00 | - | 10 | 1,085 |
| 26.74 | 0.00 | - | 4 | 19 | 45.00 | 1.58 | -0.14 | -8.14% | 28 | 923 |
| 24.00 | 0.00 | - | 8 | 51 | 50.00 | 2.34 | -0.51 | -17.89% | 2 | 655 |
| 19.30 | 0.00 | - | 3 | 20 | 55.00 | 3.90 | 0.00 | - | 3 | 330 |
| 16.15 | 0.00 | - | 2 | 70 | 60.00 | 4.94 | -0.46 | -8.52% | 23 | 2,548 |
| 13.00 | 0.00 | - | 30 | 122 | 65.00 | 7.46 | 0.00 | - | 56 | 923 |
| 10.60 | 0.00 | - | 14 | 144 | 70.00 | 8.78 | -1.12 | -11.31% | 2 | 1,291 |
| 9.20 | +1.25 | +15.72% | 1 | 314 | 75.00 | 11.50 | -0.96 | -7.70% | 1 | 192 |
| 6.44 | 0.00 | - | 21 | 455 | 80.00 | 14.75 | 0.00 | - | 47 | 141 |
| 6.35 | +1.40 | +28.28% | 9 | 337 | 85.00 | 18.25 | 0.00 | - | 1 | 107 |
| 4.60 | +0.34 | +7.98% | 1 | 1,256 | 90.00 | 21.88 | +1.20 | +5.80% | 1 | 115 |
| 3.73 | +0.33 | +9.71% | 3 | 1,822 | 95.00 | 27.40 | 0.00 | - | 1 | 92 |
| 2.93 | +0.43 | +17.20% | 8 | 2,177 | 100.00 | 29.68 | 0.00 | - | 2 | 127 |
| 3.00 | 0.00 | - | 12 | 338 | 105.00 | 35.55 | 0.00 | - | 1 | 140 |
| 1.49 | 0.00 | - | 26 | 770 | 110.00 | 41.80 | 0.00 | - | 4 | 0 |
