Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.434,69 -1.964,61 (-3,36%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.05 | 0.00 | - | 1 | 14 | 30.00 | 0.05 | 0.00 | - | 5 | 5 |
| 26.45 | 0.00 | - | 1 | 127 | 35.00 | 0.04 | 0.00 | - | 1 | 297 |
| 21.12 | 0.00 | - | 1 | 63 | 40.00 | 0.12 | 0.00 | - | 4 | 2,289 |
| 16.10 | 0.00 | - | 2 | 62 | 45.00 | 0.14 | 0.00 | - | 50 | 3,092 |
| 12.34 | -0.33 | -2.60% | 1 | 91 | 50.00 | 0.34 | -0.06 | -15.00% | 18 | 2,705 |
| 8.30 | +0.37 | +4.67% | 2 | 504 | 55.00 | 1.00 | -0.11 | -9.91% | 144 | 8,059 |
| 4.70 | +0.18 | +3.98% | 22 | 1,528 | 60.00 | 2.62 | -0.08 | -2.96% | 178 | 6,618 |
| 2.40 | +0.25 | +11.63% | 459 | 4,528 | 65.00 | 5.40 | -0.13 | -2.35% | 703 | 4,914 |
| 1.16 | +0.16 | +16.00% | 185 | 3,435 | 70.00 | 9.14 | -0.29 | -3.08% | 10 | 2,144 |
| 0.55 | +0.03 | +5.77% | 31 | 13,049 | 75.00 | 13.70 | +1.33 | +10.75% | 5 | 672 |
| 0.28 | 0.00 | - | 14 | 3,068 | 80.00 | 18.65 | 0.00 | - | 1 | 48,596 |
| 0.12 | -0.07 | -36.84% | 2 | 1,241 | 85.00 | 23.85 | 0.00 | - | 40,000 | 0 |
| 0.10 | +0.03 | +42.86% | 4 | 1,656 | 90.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2,211 | 95.00 | 27.40 | 0.00 | - | 1 | 92 |
| 0.07 | 0.00 | - | 2 | 1,663 | 100.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 400 | 105.00 | 33.05 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 13 | 1,398 | 110.00 | 44.15 | 0.00 | - | 2 | 0 |
