Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.209,93 +54,69 (+0,30%) Euro Stoxx 50
4.929,59 +13,65 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.878,52 -846,32 (-1,47%)
ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 7.50 | 0.55 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 10.00 | 1.80 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 12.50 | 3.62 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 15.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 17.50 | 7.50 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 1 | 81 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 25.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 80 | 3 | 30.00 | 15.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 44 | 35.00 | - | - | - | - | - |
