Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
39.158,17 +353,52 (+0,91%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.768,54 -1.240,32 (-2,14%) CMC Crypto 200
1.270,44 -39,28 (-3,00%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 20.80 | 0.00 | - | 10 | 8 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.10 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 3 | 2024-09-20 | 20.42 | 0.00 | - | 2 | 22 |
| 0.65 | 0.00 | - | 18 | 79 | 2024-10-18 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 3 |
