Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.734,92 +238,62 (+0,42%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 5 | 57 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 11 | 107 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 8 |
| 6.10 | 0.00 | - | - | 30 | 35.00 | 0.05 | 0.00 | - | 13 | 182 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 117 |
| 6.15 | 0.00 | - | 4 | 142 | 37.50 | 0.05 | 0.00 | - | 10 | 317 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 1 | 4 |
| 3.20 | 0.00 | - | 1 | 12 | 39.00 | 0.35 | 0.00 | - | 25 | 36 |
| 4.49 | 0.00 | - | 1 | 204 | 40.00 | 0.07 | -0.05 | -41.67% | 5 | 976 |
| 2.95 | 0.00 | - | 10 | 66 | 41.00 | 0.10 | -0.10 | -50.00% | 3 | 146 |
| 2.08 | +0.08 | +4.00% | 4 | 243 | 42.00 | 0.13 | -0.16 | -55.17% | 21 | 82 |
| 1.76 | -0.24 | -12.00% | 6 | 555 | 42.50 | 0.32 | +0.02 | +6.67% | 20 | 553 |
| 1.37 | -0.03 | -2.14% | 1 | 90 | 43.00 | 0.34 | -0.06 | -15.00% | 373 | 191 |
| 0.70 | -0.05 | -6.67% | 48 | 287 | 44.00 | 0.70 | -0.19 | -21.35% | 77 | 175 |
| 0.30 | -0.01 | -3.23% | 42 | 653 | 45.00 | 1.49 | +0.09 | +6.43% | 20 | 107 |
| 0.13 | -0.02 | -13.33% | 9 | 62 | 46.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 348 | 2 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 149 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 164 | 50.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 20 | 55.00 | - | - | - | - | - |
