Deutsche Märkte schließen in 5 Stunden 59 Minuten
DAX
18.729,89 +153,95 (+0,83%) Euro Stoxx 50
5.071,30 +35,64 (+0,71%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Gold
2.380,50 +5,00 (+0,21%) EUR/USD
1,0881 +0,0007 (+0,07%) Bitcoin EUR
65.231,09 -11,52 (-0,02%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 84 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 0 | 2024-07-19 | 15.40 | 0.00 | - | 7 | 8 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-08-16 | 14.70 | 0.00 | - | 2 | 12 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.70 | 0.00 | - | 91 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.40 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 12.30 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.37 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.20 | 0.00 | - | - | 1 |
