Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
39.005,07 +514,90 (+1,34%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.273,62 +270,05 (+0,42%) CMC Crypto 200
1.524,03 +50,29 (+3,41%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 5 | 376 | 2024-06-21 | 3.82 | 0.00 | - | 2 | 39 |
| 0.30 | -0.01 | -3.23% | 6 | 1,337 | 2024-07-19 | 4.20 | 0.00 | - | 2 | 309 |
| 0.60 | -0.05 | -7.69% | 1 | 1,707 | 2024-08-16 | 4.10 | 0.00 | - | 4 | 159 |
| 1.30 | 0.00 | - | 101 | 1,513 | 2024-09-20 | 5.40 | 0.00 | - | 26 | 35 |
| 2.05 | 0.00 | - | 4 | 516 | 2024-10-18 | 5.50 | 0.00 | - | - | 1 |
| 3.89 | 0.00 | - | 10 | 22 | 2024-12-20 | 9.10 | 0.00 | - | - | 33 |
| 3.00 | 0.00 | - | 2 | 165 | 2025-01-17 | 6.50 | 0.00 | - | 2 | 265 |
| 6.46 | 0.00 | - | 1 | 83 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 95 |
