Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.097,05 +292,40 (+0,75%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.894,04 -1.297,84 (-2,23%) CMC Crypto 200
1.273,88 -35,84 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 59 | 0 | 2024-06-28 | 2.75 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 37 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 27 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.35 | 0.00 | - | 21 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 35 | 81 |
| 1.87 | 0.00 | - | 7 | 0 | 2024-09-20 | 5.59 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 40 | 50 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 41 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 2 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 75 | 79 |
