Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
39.109,32 +304,67 (+0,79%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.838,87 -1.264,71 (-2,18%) CMC Crypto 200
1.273,24 -36,47 (-2,78%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 13 | 0 |
| 2.45 | 0.00 | - | 12 | 0 | 2024-08-16 | 2.20 | 0.00 | - | 3 | 0 |
| 3.01 | 0.00 | - | 40 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 9 | 0 | 2024-10-18 | 2.97 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.20 | 0.00 | - | 53 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 31 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.06 | 0.00 | - | 1 | 62 |
