Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.087,10 +282,45 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.068,91 -1.172,36 (-2,01%) CMC Crypto 200
1.274,43 -35,29 (-2,69%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 186 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.52 | 0.00 | - | 13 | 0 |
| 2.15 | 0.00 | - | 8 | 0 | 2024-07-12 | 0.35 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.51 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 15 | 0 | 2024-07-26 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 1.80 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 528 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.72 | 0.00 | - | 5 | 0 |
| 4.16 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.58 | 0.00 | - | 10 | 0 |
| 4.50 | 0.00 | - | 35 | 0 | 2024-12-20 | 2.81 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.57 | 0.00 | - | 10 | 0 |
