Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.809,64 -1.200,98 (-2,07%) CMC Crypto 200
1.266,46 +17,34 (+1,39%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 6 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 0 |
| 6.48 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 5 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.18 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 10 | 0 |
| 10.63 | 0.00 | - | 8 | 0 | 2026-01-16 | 5.23 | 0.00 | - | 20 | 0 |
