Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
39.196,82 +392,17 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.766,32 -1.219,76 (-2,10%) CMC Crypto 200
1.266,38 +17,26 (+1,38%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 2 | 561 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.07 | 0.00 | - | 8 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 3 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.90 | 0.00 | - | 25 | 0 |
| 7.83 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.92 | 0.00 | - | 10 | 0 |
| 10.35 | 0.00 | - | 45 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 0 |
