Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
39.191,34 +386,69 (+1,00%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.749,04 -1.268,44 (-2,19%) CMC Crypto 200
1.267,16 +18,04 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.68 | 0.00 | - | 6 | 139 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 0 |
| 11.83 | 0.00 | - | 3 | 312 | 2024-08-16 | 0.25 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 11 | 15 | 2024-09-20 | 0.60 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 6 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.30 | 0.00 | - | 83 | 0 |
| 10.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.08 | 0.00 | - | 2 | 536 |
| 12.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.49 | 0.00 | - | 1 | 0 |
