Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
39.085,71 +281,06 (+0,72%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.059,21 -1.174,02 (-2,02%) CMC Crypto 200
1.273,90 -35,82 (-2,74%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 10 | 92 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 0 |
| 12.95 | 0.00 | - | 2 | 29 | 2024-08-16 | 0.24 | 0.00 | - | 5 | 0 |
| 14.84 | 0.00 | - | 20 | 13 | 2024-09-20 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.49 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | - | 0 | 2024-12-20 | 0.90 | 0.00 | - | 6 | 0 |
| 13.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.95 | 0.00 | - | 24 | 0 |
