Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
39.194,69 +390,04 (+1,01%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.782,00 -1.222,08 (-2,11%) CMC Crypto 200
1.267,55 +18,43 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 425 |
| 21.81 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 8 | 17 |
| 21.87 | 0.00 | - | 2 | 100 | 2025-01-17 | 0.32 | 0.00 | - | 1 | 0 |
| 21.83 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 8 |
