Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.336,21 +125,66 (+0,69%) Euro Stoxx 50
4.916,37 +13,77 (+0,28%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00052500 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 25.00% |
| ZION240816C00052500 | 2024-05-20 9:47AM EDT | 2024-08-16 | 0.65 | 0.10 | 0.25 | 0.00 | - | 2 | 68 | 41.90% |
| ZION240920C00052500 | 2024-05-17 2:30PM EDT | 2024-09-20 | 1.05 | 0.20 | 0.35 | 0.00 | - | 22 | 253 | 34.96% |
| ZION241018C00052500 | 2024-05-16 12:36PM EDT | 2024-10-18 | 1.55 | 0.40 | 0.60 | 0.00 | - | - | 19 | 35.35% |
| ZION241220C00052500 | 2024-06-24 10:11AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| ZION250117C00052500 | 2024-06-13 2:15PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 6.25% |
| ZION260116C00052500 | 2024-05-20 10:51AM EDT | 2026-01-16 | 5.50 | 3.50 | 3.90 | 0.00 | - | 2 | 74 | 34.69% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00052500 | 2024-04-03 10:20AM EDT | 2024-07-19 | 10.41 | 8.40 | 11.10 | 0.00 | - | 43 | 278 | 82.62% |
| ZION240816P00052500 | 2024-05-07 10:33AM EDT | 2024-08-16 | 9.10 | 10.50 | 12.00 | 0.00 | - | 1 | 371 | 58.59% |
| ZION240920P00052500 | 2024-05-17 10:39AM EDT | 2024-09-20 | 8.10 | 11.60 | 12.20 | 0.00 | - | 112 | 615 | 55.96% |
| ZION241018P00052500 | 2024-05-16 3:52PM EDT | 2024-10-18 | 8.40 | 11.70 | 14.00 | 0.00 | - | - | 1 | 60.60% |
| ZION250117P00052500 | 2024-05-17 2:08PM EDT | 2025-01-17 | 9.30 | 12.20 | 13.80 | 0.00 | - | 21 | 117 | 53.38% |
| ZION260116P00052500 | 2024-04-26 10:34AM EDT | 2026-01-16 | 13.90 | 12.10 | 14.80 | 0.00 | - | 22 | 20 | 37.01% |
